1. Home
  2. Analytics
  3. Stocks
  4. Hyphens Pharma
Hyphens Pharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 15,000
2024-03-04 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 158,000
2024-03-01 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 20,800
2024-02-29 1J5.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 11,000
2024-02-28 1J5.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 51,900
2024-02-27 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 24,000
2024-02-26 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 10,000
2024-02-23 1J5.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2950 150,000
2024-02-22 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 2,000
2024-02-21 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-02-20 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 33,000
2024-02-19 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-02-16 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 29,400
2024-02-15 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 20,000
2024-02-14 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 1,000
2024-02-13 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-02-09 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-02-08 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 10,000
2024-02-07 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 15,000
2024-02-06 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 65,500
2024-02-05 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2850 17,500
2024-02-02 1J5.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 90,000
2024-02-01 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 20,000
2024-01-31 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 32,200
2024-01-30 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 6,100
2024-01-29 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 500
2024-01-26 1J5.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-01-25 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 31,000
2024-01-24 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 6,000
2024-01-23 1J5.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 35,200
2024-01-22 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-01-19 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 15,000
2024-01-18 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 77,000
2024-01-17 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 10,500
2024-01-16 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 5,000
2024-01-15 1J5.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 51,000
2024-01-12 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.3000 7,400
2024-01-11 1J5.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2850 19,600
2024-01-10 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2024-01-09 1J5.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 300
2024-01-08 1J5.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 13,000
2024-01-05 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2024-01-04 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2024-01-03 1J5.SI SGD $0.2950 $0.2950 $0.3050 $0.2850 $0.2950 44,000
2024-01-02 1J5.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 25,000
2023-12-29 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 45,000
2023-12-28 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 23,000
2023-12-27 1J5.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-26 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 15,000
2023-12-22 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 10,000

Copyright © SGTRADES 2018