1. Home
  2. Analytics
  3. Stocks
  4. Hyphens Pharma
Hyphens Pharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 1J5.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2700 $0.2800 57,000
2024-05-06 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 6,000
2024-05-03 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 60,000
2024-05-02 1J5.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-04-30 1J5.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 97,100
2024-04-29 1J5.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 34,500
2024-04-26 1J5.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 57,600
2024-04-25 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 57,000
2024-04-24 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 39,900
2024-04-23 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 40,000
2024-04-22 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 23,700
2024-04-19 1J5.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 105,000
2024-04-18 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 70,000
2024-04-17 1J5.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 28,000
2024-04-16 1J5.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 40,000
2024-04-15 1J5.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 25,000
2024-04-12 1J5.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 72,000
2024-04-11 1J5.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 32,200
2024-04-09 1J5.SI SGD CD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 71,000
2024-04-08 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 24,300
2024-04-05 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 45,000
2024-04-04 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 2,000
2024-04-03 1J5.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 115,900
2024-04-02 1J5.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2750 587,700
2024-04-01 1J5.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 287,500
2024-03-28 1J5.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 507,600
2024-03-27 1J5.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 855,400
2024-03-26 1J5.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 46,000
2024-03-25 1J5.SI SGD $0.2750 $0.2750 $0.2850 $0.2700 $0.2750 164,600
2024-03-22 1J5.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 98,900
2024-03-21 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 3,000
2024-03-20 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 14,000
2024-03-19 1J5.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 20,700
2024-03-18 1J5.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 55,000
2024-03-15 1J5.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-14 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 27,800
2024-03-13 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-12 1J5.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 10,000
2024-03-11 1J5.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 18,000
2024-03-08 1J5.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2950 73,200
2024-03-07 1J5.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 47,000
2024-03-06 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 53,000
2024-03-05 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 15,000
2024-03-04 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 158,000
2024-03-01 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 20,800
2024-02-29 1J5.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 11,000
2024-02-28 1J5.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 51,900
2024-02-27 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 24,000
2024-02-26 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 10,000
2024-02-23 1J5.SI SGD $0.2850 $0.2850 $0.2900 $0.2800 $0.2950 150,000

Copyright © SGTRADES 2018