1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 BUOU.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 7,062,200
2021-10-12 BUOU.SI SGD $1.4800 $1.4400 $1.4900 $1.4800 $1.4900 17,102,500
2021-10-11 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 16,770,900
2021-10-08 BUOU.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 7,396,000
2021-10-07 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 8,626,900
2021-10-06 BUOU.SI SGD $1.4600 $1.4300 $1.4800 $1.4500 $1.4600 16,952,200
2021-10-05 BUOU.SI SGD $1.4700 $1.4600 $1.5000 $1.4600 $1.4700 12,888,900
2021-10-04 BUOU.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 8,815,900
2021-10-01 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 6,423,600
2021-09-30 BUOU.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 7,554,800
2021-09-29 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 16,173,300
2021-09-28 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 6,797,100
2021-09-27 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 13,834,900
2021-09-24 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 8,746,600
2021-09-23 BUOU.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 15,945,300
2021-09-22 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 5,712,100
2021-09-21 BUOU.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 4,172,600
2021-09-20 BUOU.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 9,374,500
2021-09-17 BUOU.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 22,927,800
2021-09-16 BUOU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 3,080,600
2021-09-15 BUOU.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 3,577,700
2021-09-14 BUOU.SI SGD $1.4900 $1.4500 $1.4900 $1.4800 $1.4900 9,962,400
2021-09-13 BUOU.SI SGD $1.4600 $1.4500 $1.5000 $1.4600 $1.4700 11,366,900
2021-09-10 BUOU.SI SGD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 5,184,000
2021-09-09 BUOU.SI SGD $1.4800 $1.4600 $1.5000 $1.4700 $1.4800 10,494,000
2021-09-08 BUOU.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $0.0000 10,255,178
2021-09-07 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 6,632,600
2021-09-06 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 5,075,000
2021-09-03 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 11,303,000
2021-09-02 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 6,606,400
2021-09-01 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 5,052,900
2021-08-31 BUOU.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 7,868,800
2021-08-30 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 6,478,500
2021-08-27 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 5,618,700
2021-08-26 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 9,369,100
2021-08-25 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 1,835,900
2021-08-24 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 18,367,500
2021-08-23 BUOU.SI SGD $1.4900 $1.4800 $1.5200 $1.4900 $1.5000 6,498,000
2021-08-20 BUOU.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 2,557,300
2021-08-19 BUOU.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 2,731,300
2021-08-18 BUOU.SI SGD $1.5300 $1.5000 $1.5300 $1.5200 $1.5300 10,869,800
2021-08-17 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 5,594,800
2021-08-16 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 5,917,200
2021-08-13 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 4,260,400
2021-08-12 BUOU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 4,030,800
2021-08-11 BUOU.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 4,437,800
2021-08-10 BUOU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 15,188,300
2021-08-06 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 2,884,100
2021-08-05 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 4,526,200
2021-08-04 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 5,473,800

Copyright © SGTRADES 2018