1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 BUOU.SI SGD $1.4400 $1.4100 $1.4600 $1.4300 $1.4400 11,456,900
2021-05-20 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 6,698,800
2021-05-19 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 9,907,600
2021-05-18 BUOU.SI SGD $1.4600 $1.4000 $1.4600 $1.4500 $1.4600 10,228,700
2021-05-17 BUOU.SI SGD XD $1.3800 $1.3700 $1.4200 $1.3800 $1.3900 9,898,900
2021-05-14 BUOU.SI SGD XD $1.3900 $1.3600 $1.4500 $1.3900 $1.4000 16,103,200
2021-05-12 BUOU.SI SGD CD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 10,137,800
2021-05-11 BUOU.SI SGD CD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 6,264,900
2021-05-10 BUOU.SI SGD CD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 18,576,400
2021-05-07 BUOU.SI SGD CD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 11,101,400
2021-05-06 BUOU.SI SGD CD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 7,208,400
2021-05-05 BUOU.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 6,005,400
2021-05-04 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4700 $1.4800 4,460,800
2021-05-03 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4700 $1.4800 8,385,000
2021-04-30 BUOU.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 6,552,400
2021-04-29 BUOU.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 8,136,900
2021-04-28 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 5,975,700
2021-04-27 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 3,873,000
2021-04-26 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 3,139,200
2021-04-23 BUOU.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 3,198,300
2021-04-22 BUOU.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 6,873,100
2021-04-21 BUOU.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 4,478,700
2021-04-20 BUOU.SI SGD $1.4700 $1.4500 $1.4900 $1.4600 $1.4700 9,546,200
2021-04-19 BUOU.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 7,295,900
2021-04-16 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 3,393,100
2021-04-15 BUOU.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 4,472,600
2021-04-14 BUOU.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 12,285,500
2021-04-13 BUOU.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 5,941,100
2021-04-12 BUOU.SI SGD $1.4700 $1.4500 $1.4900 $1.4600 $1.4700 46,506,100
2021-04-09 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 17,419,800
2021-04-08 BUOU.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 8,662,000
2021-04-07 BUOU.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 11,250,400
2021-04-06 BUOU.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 5,862,400
2021-04-05 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 4,402,700
2021-04-01 BUOU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 5,810,200
2021-03-31 BUOU.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 9,060,700
2021-03-30 BUOU.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 10,469,800
2021-03-29 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 9,331,000
2021-03-26 BUOU.SI SGD $1.4300 $1.4200 $1.4600 $1.4200 $1.4300 10,204,400
2021-03-25 BUOU.SI SGD $1.4400 $1.4300 $1.4700 $1.4300 $1.4400 10,259,200
2021-03-24 BUOU.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 6,279,200
2021-03-23 BUOU.SI SGD $1.4300 $1.4200 $1.4700 $1.4200 $1.4300 11,402,900
2021-03-22 BUOU.SI SGD $1.4500 $1.4500 $1.5000 $1.4500 $1.4600 12,229,344
2021-03-19 BUOU.SI SGD $1.5000 $1.4400 $1.5000 $1.4900 $1.5000 27,634,200
2021-03-18 BUOU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 11,311,100
2021-03-17 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 23,365,200
2021-03-16 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 6,604,300
2021-03-15 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 6,009,900
2021-03-12 BUOU.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 6,962,100
2021-03-11 BUOU.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 14,644,400

Copyright © SGTRADES 2018