1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 BUOU.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 9,066,800
2021-08-02 BUOU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 6,846,500
2021-07-30 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 12,384,600
2021-07-29 BUOU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 15,288,900
2021-07-28 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 11,754,500
2021-07-27 BUOU.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 4,230,100
2021-07-26 BUOU.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 6,222,400
2021-07-23 BUOU.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 4,250,000
2021-07-22 BUOU.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 15,378,900
2021-07-21 BUOU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 17,694,900
2021-07-19 BUOU.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 8,885,700
2021-07-16 BUOU.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 10,936,700
2021-07-15 BUOU.SI SGD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 21,580,300
2021-07-14 BUOU.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 15,839,300
2021-07-13 BUOU.SI SGD $1.5000 $1.4800 $1.5200 $1.5000 $1.5100 13,227,500
2021-07-12 BUOU.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 11,528,800
2021-07-09 BUOU.SI SGD $1.4900 $1.4600 $1.4900 $1.4800 $1.4900 9,478,900
2021-07-08 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 8,045,800
2021-07-07 BUOU.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 8,737,900
2021-07-06 BUOU.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 11,937,100
2021-07-05 BUOU.SI SGD $1.4800 $1.4300 $1.4900 $1.4800 $1.4900 18,758,000
2021-07-02 BUOU.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 5,581,300
2021-07-01 BUOU.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 7,654,600
2021-06-30 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 12,924,500
2021-06-29 BUOU.SI SGD $1.4400 $1.4000 $1.4400 $1.4300 $1.4400 14,248,950
2021-06-28 BUOU.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 7,299,100
2021-06-25 BUOU.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 9,491,292
2021-06-24 BUOU.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 8,918,000
2021-06-23 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 8,763,600
2021-06-22 BUOU.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 7,449,200
2021-06-21 BUOU.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 8,686,800
2021-06-18 BUOU.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 11,089,700
2021-06-17 BUOU.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 10,483,700
2021-06-16 BUOU.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4000 19,148,500
2021-06-15 BUOU.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 6,093,100
2021-06-14 BUOU.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 5,351,800
2021-06-11 BUOU.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 8,829,400
2021-06-10 BUOU.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 4,864,200
2021-06-09 BUOU.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 9,903,600
2021-06-08 BUOU.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 13,872,900
2021-06-07 BUOU.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 9,560,700
2021-06-04 BUOU.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 6,306,800
2021-06-03 BUOU.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 11,506,700
2021-06-02 BUOU.SI SGD XD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 14,237,900
2021-06-01 BUOU.SI SGD XD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 7,771,800
2021-05-31 BUOU.SI SGD CD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 12,730,600
2021-05-28 BUOU.SI SGD CD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 7,625,100
2021-05-27 BUOU.SI SGD CD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 19,436,100
2021-05-25 BUOU.SI SGD CD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 20,807,500
2021-05-24 BUOU.SI SGD CD $1.4400 $0.0000 $0.0000 $1.6900 $1.3600 0

Copyright © SGTRADES 2018