1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-22 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 7,340,700
2020-12-21 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 8,785,500
2020-12-18 BUOU.SI SGD $1.4300 $1.4000 $1.4500 $1.4300 $1.4400 24,419,200
2020-12-17 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 9,314,800
2020-12-16 BUOU.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 13,274,100
2020-12-15 BUOU.SI SGD $1.4300 $1.4000 $1.4600 $1.4300 $1.4400 26,572,100
2020-12-14 BUOU.SI SGD $1.4300 $1.3800 $1.4300 $1.4200 $1.4300 14,040,200
2020-12-11 BUOU.SI SGD $1.3800 $1.3300 $1.4000 $1.3700 $1.3800 16,697,800
2020-12-10 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 10,701,300
2020-12-09 BUOU.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 5,167,200
2020-12-08 BUOU.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 3,648,200
2020-12-07 BUOU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 7,508,900
2020-12-04 BUOU.SI SGD $1.3700 $1.3300 $1.3700 $1.3600 $1.3700 9,224,700
2020-12-03 BUOU.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 5,745,600
2020-12-02 BUOU.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 16,495,800
2020-12-01 BUOU.SI SGD $1.3600 $1.3400 $1.3900 $1.3500 $1.3600 13,804,300
2020-11-30 BUOU.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 18,079,900
2020-11-27 BUOU.SI SGD $1.3900 $1.3700 $1.4100 $1.3800 $1.3900 10,117,400
2020-11-26 BUOU.SI SGD $1.3700 $1.3600 $1.4500 $1.3700 $1.3800 25,677,000
2020-11-25 BUOU.SI SGD $1.3600 $1.3300 $1.4000 $1.3500 $1.3600 26,996,700
2020-11-24 BUOU.SI SGD $1.3400 $1.2900 $1.3500 $1.3400 $1.3500 13,818,559
2020-11-23 BUOU.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 9,204,500
2020-11-20 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 8,422,800
2020-11-19 BUOU.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 5,697,300
2020-11-18 BUOU.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 7,249,600
2020-11-17 BUOU.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 8,789,800
2020-11-16 BUOU.SI SGD XD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 8,201,800
2020-11-13 BUOU.SI SGD XD $1.2500 $1.2500 $1.2900 $1.2500 $1.2600 6,451,200
2020-11-12 BUOU.SI SGD CD $1.3000 $1.2800 $1.3200 $1.3000 $1.3100 10,432,000
2020-11-11 BUOU.SI SGD CD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 8,470,200
2020-11-10 BUOU.SI SGD CD $1.2800 $1.2700 $1.3700 $1.2800 $1.2900 24,975,100
2020-11-09 BUOU.SI SGD CD $1.3400 $1.3300 $1.3700 $1.3400 $1.3500 6,327,000
2020-11-06 BUOU.SI SGD CD $1.3300 $1.3200 $1.3600 $1.3300 $1.3400 7,613,400
2020-11-05 BUOU.SI SGD $1.3700 $1.3100 $1.3700 $1.3700 $1.3800 13,836,700
2020-11-04 BUOU.SI SGD $1.3300 $1.2800 $1.3300 $1.3200 $1.3300 15,154,660
2020-11-03 BUOU.SI SGD $1.2700 $1.2100 $1.2900 $1.2600 $1.2700 18,204,700
2020-11-02 BUOU.SI SGD $1.2100 $1.2000 $1.2300 $1.2000 $1.2100 18,039,000
2020-10-30 BUOU.SI SGD $1.2300 $1.1900 $1.2600 $1.2300 $1.2400 25,737,800
2020-10-29 BUOU.SI SGD $1.2500 $1.2500 $1.3000 $1.2500 $1.2600 13,293,800
2020-10-28 BUOU.SI SGD $1.3000 $1.2700 $1.3300 $1.2900 $1.3000 11,328,900
2020-10-27 BUOU.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 5,629,800
2020-10-26 BUOU.SI SGD $1.3200 $1.3100 $1.3500 $1.3100 $1.3200 7,161,600
2020-10-23 BUOU.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 4,368,500
2020-10-22 BUOU.SI SGD $1.3400 $1.3200 $1.3600 $1.3300 $1.3400 6,911,900
2020-10-21 BUOU.SI SGD $1.3300 $1.3200 $1.3600 $1.3300 $1.3400 6,169,900
2020-10-20 BUOU.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 7,710,200
2020-10-19 BUOU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 5,928,100
2020-10-16 BUOU.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3700 10,670,400
2020-10-15 BUOU.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 7,642,300
2020-10-14 BUOU.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 9,369,400

Copyright © SGTRADES 2018