1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 BUOU.SI SGD $1.0100 $0.9900 $1.0300 $1.0000 $1.0100 14,421,100
2020-04-30 BUOU.SI SGD $1.0600 $1.0100 $1.0600 $1.0500 $1.0600 11,756,000
2020-04-29 BUOU.SI SGD $1.0000 $0.9700 $1.0000 $0.9950 $1.0000 4,236,500
2020-04-28 BUOU.SI SGD $0.9850 $0.9700 $0.9950 $0.9800 $0.9850 6,371,900
2020-04-27 BUOU.SI SGD $0.9850 $0.9650 $1.0000 $0.9850 $0.9950 6,178,600
2020-04-24 BUOU.SI SGD $0.9750 $0.9600 $0.9850 $0.9750 $0.9800 4,967,100
2020-04-23 BUOU.SI SGD $0.9900 $0.9750 $0.9900 $0.9850 $0.9900 7,230,200
2020-04-22 BUOU.SI SGD $0.9750 $0.9500 $0.9850 $0.9700 $0.9750 13,323,900
2020-04-21 BUOU.SI SGD $0.9650 $0.9600 $1.0100 $0.9650 $0.9700 9,557,600
2020-04-20 BUOU.SI SGD $1.0200 $1.0100 $1.0500 $1.0100 $1.0200 6,514,000
2020-04-17 BUOU.SI SGD $1.0200 $0.9850 $1.0300 $1.0100 $1.0200 17,127,600
2020-04-16 BUOU.SI SGD $0.9600 $0.9500 $1.0000 $0.9600 $0.9650 10,582,600
2020-04-15 BUOU.SI SGD $0.9950 $0.9850 $1.0100 $0.9950 $1.0000 10,205,300
2020-04-14 BUOU.SI SGD XD $0.9900 $0.9600 $1.0100 $0.9900 $0.9950 9,339,900
2020-04-13 BUOU.SI SGD XD $0.9550 $0.9150 $0.9650 $0.9500 $0.9550 6,308,400
2020-04-09 BUOU.SI SGD CD $0.9250 $0.9250 $0.9850 $0.9250 $0.9300 14,242,700
2020-04-08 BUOU.SI SGD CD $0.9150 $0.8550 $0.9350 $0.9100 $0.9150 10,326,900
2020-04-07 BUOU.SI SGD CD $0.8950 $0.8400 $0.8950 $0.8850 $0.8950 11,222,200
2020-04-06 BUOU.SI SGD CD $0.8250 $0.7900 $0.8250 $0.8200 $0.8250 4,725,300
2020-04-03 BUOU.SI SGD CD $0.8050 $0.7800 $0.8300 $0.7850 $0.8050 7,245,100
2020-04-02 BUOU.SI SGD CD $0.8400 $0.8250 $0.8550 $0.8350 $0.8400 7,697,000
2020-04-01 BUOU.SI SGD CD $0.8550 $0.8450 $0.8750 $0.8500 $0.8550 9,984,100
2020-03-31 BUOU.SI SGD $0.8850 $0.8500 $0.8850 $0.8600 $0.8850 7,765,900
2020-03-30 BUOU.SI SGD $0.8650 $0.8000 $0.8700 $0.8550 $0.8650 7,522,700
2020-03-27 BUOU.SI SGD $0.8700 $0.8400 $0.8750 $0.8600 $0.8700 12,500,100
2020-03-26 BUOU.SI SGD $0.8300 $0.7800 $0.8750 $0.8250 $0.8300 12,259,600
2020-03-25 BUOU.SI SGD $0.8600 $0.7700 $0.8700 $0.8550 $0.8600 17,720,469
2020-03-24 BUOU.SI SGD $0.7500 $0.6700 $0.7500 $0.7500 $0.7550 19,254,400
2020-03-23 BUOU.SI SGD $0.6650 $0.6350 $0.7050 $0.6650 $0.6700 17,508,300
2020-03-20 BUOU.SI SGD $0.7100 $0.6700 $0.7650 $0.7050 $0.7100 28,398,400
2020-03-19 BUOU.SI SGD $0.6800 $0.6250 $0.8100 $0.6800 $0.6850 28,899,000
2020-03-18 BUOU.SI SGD $0.8250 $0.8050 $0.9150 $0.8200 $0.8250 18,709,532
2020-03-17 BUOU.SI SGD $0.8700 $0.8500 $0.9150 $0.8700 $0.8800 20,363,300
2020-03-16 BUOU.SI SGD $0.9250 $0.9250 $1.0400 $0.9250 $0.9350 23,866,600
2020-03-13 BUOU.SI SGD $1.0500 $1.0000 $1.0800 $1.0500 $1.0600 24,899,800
2020-03-12 BUOU.SI SGD $1.1300 $1.0800 $1.2100 $1.1200 $1.1300 41,962,900
2020-03-11 BUOU.SI SGD $1.2300 $0.0000 $0.0000 $1.3200 $1.1000 0
2020-03-10 BUOU.SI SGD $1.2300 $1.1900 $1.2300 $1.2200 $1.2300 14,142,500
2020-03-09 BUOU.SI SGD $1.2000 $1.1800 $1.2600 $1.2000 $1.2100 22,120,700
2020-03-06 BUOU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 14,608,300
2020-03-05 BUOU.SI SGD $1.2900 $1.2600 $1.3100 $1.2900 $1.3000 27,451,400
2020-03-04 BUOU.SI SGD $1.2500 $1.2000 $1.2600 $1.2500 $1.2600 28,747,200
2020-03-03 BUOU.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 12,773,500
2020-03-02 BUOU.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 12,617,100
2020-02-28 BUOU.SI SGD $1.2400 $1.2100 $1.2700 $1.2300 $1.2400 14,143,900
2020-02-27 BUOU.SI SGD $1.2900 $1.2500 $1.2900 $1.2800 $1.2900 11,860,000
2020-02-26 BUOU.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 6,660,400
2020-02-25 BUOU.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 8,732,000
2020-02-24 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 6,903,000
2020-02-21 BUOU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 2,672,000

Copyright © SGTRADES 2018