1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-21 BUOU.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 8,398,800
2023-09-20 BUOU.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 21,613,700
2023-09-19 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 7,621,500
2023-09-18 BUOU.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 15,115,600
2023-09-15 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 19,169,800
2023-09-14 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 12,641,800
2023-09-13 BUOU.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 9,797,600
2023-09-12 BUOU.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 4,021,900
2023-09-11 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 8,154,600
2023-09-08 BUOU.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 1,278,600
2023-09-07 BUOU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 2,415,300
2023-09-06 BUOU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 4,404,100
2023-09-05 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 8,799,900
2023-09-04 BUOU.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 8,394,200
2023-08-31 BUOU.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 8,316,300
2023-08-30 BUOU.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 9,682,500
2023-08-29 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 10,158,900
2023-08-28 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 3,028,600
2023-08-25 BUOU.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 3,218,200
2023-08-24 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 4,564,500
2023-08-23 BUOU.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 4,210,900
2023-08-22 BUOU.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 4,667,700
2023-08-21 BUOU.SI SGD $1.1600 $1.1400 $1.1800 $1.1600 $1.1700 14,085,500
2023-08-18 BUOU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 5,008,200
2023-08-17 BUOU.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 6,312,400
2023-08-16 BUOU.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 11,869,900
2023-08-15 BUOU.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 10,505,100
2023-08-14 BUOU.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 18,258,900
2023-08-11 BUOU.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 7,532,900
2023-08-10 BUOU.SI SGD $1.2300 $1.2100 $1.2600 $1.2200 $1.2300 22,805,400
2023-08-08 BUOU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 8,472,900
2023-08-07 BUOU.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 5,883,700
2023-08-04 BUOU.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 3,923,700
2023-08-03 BUOU.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 5,073,700
2023-08-02 BUOU.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 5,141,800
2023-08-01 BUOU.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 4,282,700
2023-07-31 BUOU.SI SGD $1.2200 $1.2100 $1.2600 $1.2200 $1.2300 24,399,900
2023-07-28 BUOU.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 12,178,000
2023-07-27 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 5,026,400
2023-07-26 BUOU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 5,760,400
2023-07-25 BUOU.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 4,238,100
2023-07-24 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2900 $1.3000 5,105,300
2023-07-21 BUOU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 4,440,800
2023-07-20 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2900 $1.3000 9,032,800
2023-07-19 BUOU.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 6,269,300
2023-07-18 BUOU.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 3,039,900
2023-07-17 BUOU.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 4,028,700
2023-07-14 BUOU.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 4,666,400
2023-07-13 BUOU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 5,989,900
2023-07-12 BUOU.SI SGD $1.2600 $1.2400 $1.2700 $1.2600 $1.2700 5,834,200

Copyright © SGTRADES 2018