- Home
- Analytics
- Stocks
- Frasers L&C Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-03-02 |
BUOU.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2500 |
$1.2600 |
6,121,800 |
2023-03-01 |
BUOU.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2600 |
$1.2700 |
4,222,274 |
2023-02-28 |
BUOU.SI |
SGD |
|
$1.2700 |
$1.2400 |
$1.2700 |
$1.2600 |
$1.2700 |
9,087,500 |
2023-02-27 |
BUOU.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
8,189,300 |
2023-02-24 |
BUOU.SI |
SGD |
|
$1.2600 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
6,948,000 |
2023-02-23 |
BUOU.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
21,103,700 |
2023-02-22 |
BUOU.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
5,307,900 |
2023-02-21 |
BUOU.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
7,955,100 |
2023-02-20 |
BUOU.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
8,492,500 |
2023-02-17 |
BUOU.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
7,400,600 |
2023-02-16 |
BUOU.SI |
SGD |
|
$1.2600 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
9,585,200 |
2023-02-15 |
BUOU.SI |
SGD |
|
$1.2400 |
$1.2300 |
$1.2500 |
$1.2400 |
$1.2500 |
11,984,800 |
2023-02-14 |
BUOU.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.3200 |
$1.2500 |
$1.2600 |
27,038,300 |
2023-02-13 |
BUOU.SI |
SGD |
|
$1.3100 |
$1.3000 |
$1.3300 |
$1.3000 |
$1.3100 |
12,055,000 |
2023-02-10 |
BUOU.SI |
SGD |
|
$1.3200 |
$1.2900 |
$1.3300 |
$1.3200 |
$1.3300 |
11,912,300 |
2023-02-09 |
BUOU.SI |
SGD |
|
$1.3100 |
$1.2900 |
$1.3200 |
$1.3000 |
$1.3100 |
9,819,100 |
2023-02-08 |
BUOU.SI |
SGD |
|
$1.3100 |
$1.3000 |
$1.3200 |
$1.3000 |
$1.3100 |
7,381,600 |
2023-02-07 |
BUOU.SI |
SGD |
|
$1.3200 |
$1.3000 |
$1.3400 |
$1.3100 |
$1.3200 |
13,313,400 |
2023-02-06 |
BUOU.SI |
SGD |
|
$1.3400 |
$1.3200 |
$1.3500 |
$1.3400 |
$1.3500 |
14,260,900 |
2023-02-03 |
BUOU.SI |
SGD |
|
$1.3600 |
$1.3100 |
$1.3700 |
$1.3500 |
$1.3600 |
24,619,200 |
2023-02-02 |
BUOU.SI |
SGD |
|
$1.3000 |
$1.2900 |
$1.3200 |
$1.3000 |
$1.3100 |
17,100,400 |
2023-02-01 |
BUOU.SI |
SGD |
|
$1.3000 |
$1.2600 |
$1.3000 |
$1.2900 |
$1.3000 |
17,021,800 |
2023-01-31 |
BUOU.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2800 |
$1.2600 |
$1.2700 |
19,459,200 |
2023-01-30 |
BUOU.SI |
SGD |
|
$1.2700 |
$1.2600 |
$1.2900 |
$1.2700 |
$1.2800 |
9,788,200 |
2023-01-27 |
BUOU.SI |
SGD |
|
$1.2900 |
$1.2600 |
$1.2900 |
$1.2800 |
$1.2900 |
16,300,300 |
2023-01-26 |
BUOU.SI |
SGD |
|
$1.2700 |
$1.2400 |
$1.2800 |
$1.2600 |
$1.2700 |
11,206,400 |
2023-01-25 |
BUOU.SI |
SGD |
|
$1.2500 |
$1.2300 |
$1.2600 |
$1.2500 |
$1.2600 |
10,015,500 |
2023-01-20 |
BUOU.SI |
SGD |
|
$1.2300 |
$1.1900 |
$1.2300 |
$1.2200 |
$1.2300 |
13,370,800 |
2023-01-19 |
BUOU.SI |
SGD |
|
$1.2100 |
$1.2000 |
$1.2200 |
$1.2000 |
$1.2100 |
4,005,500 |
2023-01-18 |
BUOU.SI |
SGD |
|
$1.2100 |
$1.1900 |
$1.2100 |
$1.2000 |
$1.2100 |
2,665,500 |
2023-01-17 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.1900 |
$1.2100 |
$1.1900 |
$1.2000 |
9,879,600 |
2023-01-16 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.1800 |
$1.2000 |
$1.1900 |
$1.2000 |
4,074,200 |
2023-01-13 |
BUOU.SI |
SGD |
|
$1.1900 |
$1.1700 |
$1.1900 |
$1.1800 |
$1.1900 |
11,023,100 |
2023-01-12 |
BUOU.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.1800 |
$1.1600 |
$1.1700 |
8,723,100 |
2023-01-11 |
BUOU.SI |
SGD |
|
$1.1800 |
$1.1600 |
$1.1900 |
$1.1700 |
$1.1800 |
9,512,100 |
2023-01-10 |
BUOU.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.2000 |
$1.1500 |
$1.1600 |
12,821,100 |
2023-01-09 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.1700 |
$1.2000 |
$1.1900 |
$1.2000 |
12,240,300 |
2023-01-06 |
BUOU.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.2000 |
$1.1600 |
$1.1700 |
11,876,900 |
2023-01-05 |
BUOU.SI |
SGD |
|
$1.2000 |
$1.1600 |
$1.2100 |
$1.2000 |
$1.2100 |
19,574,500 |
2023-01-04 |
BUOU.SI |
SGD |
|
$1.1700 |
$1.1600 |
$1.1800 |
$1.1600 |
$1.1700 |
5,538,500 |
2023-01-03 |
BUOU.SI |
SGD |
|
$1.1600 |
$1.1500 |
$1.1800 |
$1.1600 |
$1.1700 |
7,515,600 |
2022-12-30 |
BUOU.SI |
SGD |
|
$1.1600 |
$1.1400 |
$1.1700 |
$1.1500 |
$1.1600 |
4,919,900 |
2022-12-29 |
BUOU.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1600 |
$1.1400 |
$1.1500 |
1,850,300 |
2022-12-28 |
BUOU.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1600 |
$1.1400 |
$1.1500 |
3,210,900 |
2022-12-27 |
BUOU.SI |
SGD |
|
$1.1500 |
$1.1400 |
$1.1700 |
$1.1500 |
$1.1600 |
5,082,800 |
2022-12-23 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1200 |
$1.1500 |
$1.1400 |
$1.1500 |
3,148,400 |
2022-12-22 |
BUOU.SI |
SGD |
|
$1.1300 |
$1.1300 |
$1.1700 |
$1.1300 |
$1.1400 |
12,010,400 |
2022-12-21 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1300 |
$1.1600 |
$1.1400 |
$1.1500 |
7,703,400 |
2022-12-20 |
BUOU.SI |
SGD |
|
$1.1400 |
$1.1300 |
$1.1700 |
$1.1400 |
$1.1500 |
9,057,400 |
2022-12-19 |
BUOU.SI |
SGD |
|
$1.1700 |
$1.1500 |
$1.1800 |
$1.1600 |
$1.1700 |
9,916,400 |