Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-13 BVA.SI SGD $0.3350 $0.3100 $0.3400 $0.3300 $0.3350 8,258,900
2024-06-12 BVA.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.3150 3,013,200
2024-06-11 BVA.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 604,600
2024-06-10 BVA.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 2,372,000
2024-06-07 BVA.SI SGD $0.3150 $0.3050 $0.3250 $0.3150 $0.3200 4,085,400
2024-06-06 BVA.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3100 3,907,500
2024-06-05 BVA.SI SGD $0.3000 $0.2900 $0.3050 $0.2950 $0.3000 2,277,100
2024-06-04 BVA.SI SGD $0.3000 $0.2950 $0.3100 $0.2950 $0.3050 3,577,900
2024-06-03 BVA.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 1,543,500
2024-05-31 BVA.SI SGD $0.2950 $0.2950 $0.3100 $0.2950 $0.3000 4,721,700
2024-05-30 BVA.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 3,169,200
2024-05-29 BVA.SI SGD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 6,541,000
2024-05-28 BVA.SI SGD $0.3200 $0.3050 $0.3200 $0.3150 $0.3200 4,557,100
2024-05-27 BVA.SI SGD $0.3150 $0.3100 $0.3300 $0.3150 $0.3200 8,934,000
2024-05-24 BVA.SI SGD $0.3250 $0.3200 $0.3500 $0.3250 $0.3300 7,945,200
2024-05-23 BVA.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 11,850,600
2024-05-21 BVA.SI SGD $0.3450 $0.3350 $0.3500 $0.3400 $0.3450 6,659,500
2024-05-20 BVA.SI SGD $0.3400 $0.3350 $0.3600 $0.3400 $0.3450 13,975,700
2024-05-17 BVA.SI SGD $0.3450 $0.3300 $0.3500 $0.3400 $0.3450 7,061,400
2024-05-16 BVA.SI SGD $0.3450 $0.3150 $0.3750 $0.3400 $0.3450 25,205,900
2024-05-15 BVA.SI SGD $0.3600 $0.2750 $0.3650 $0.3600 $0.3650 43,590,200
2024-05-14 BVA.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 1,790,900
2024-05-13 BVA.SI SGD $0.2750 $0.2700 $0.2850 $0.2700 $0.2750 5,598,500
2024-05-10 BVA.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 4,627,000
2024-05-09 BVA.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 2,959,500
2024-05-08 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 3,741,900
2024-05-07 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,484,500
2024-05-06 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 2,482,600
2024-05-03 BVA.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 1,880,900
2024-05-02 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 2,690,000
2024-04-30 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 1,841,000
2024-04-29 BVA.SI SGD $0.2550 $0.2350 $0.2550 $0.2500 $0.2550 3,882,000
2024-04-26 BVA.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 437,600
2024-04-25 BVA.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 345,500
2024-04-24 BVA.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 613,800
2024-04-23 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 2,407,600
2024-04-22 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 208,900
2024-04-19 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2350 3,480,400
2024-04-18 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 1,317,500
2024-04-17 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 1,347,600
2024-04-16 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 326,800
2024-04-15 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 249,600
2024-04-12 BVA.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 5,893,800
2024-04-11 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 2,073,500
2024-04-09 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 336,400
2024-04-08 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 831,100
2024-04-05 BVA.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 616,300
2024-04-04 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 645,500
2024-04-03 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 1,928,200
2024-04-02 BVA.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 2,273,900