1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 BVA.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 5,893,800
2024-04-11 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 2,073,500
2024-04-09 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 336,400
2024-04-08 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 831,100
2024-04-05 BVA.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 616,300
2024-04-04 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 645,500
2024-04-03 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 1,928,200
2024-04-02 BVA.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 2,273,900
2024-04-01 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 958,400
2024-03-28 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 1,660,600
2024-03-27 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 584,900
2024-03-26 BVA.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 1,498,100
2024-03-25 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 580,400
2024-03-22 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2300 1,573,100
2024-03-21 BVA.SI SGD $0.2350 $0.2350 $0.2450 $0.2300 $0.2350 3,346,200
2024-03-20 BVA.SI SGD $0.2450 $0.2200 $0.2450 $0.2400 $0.2450 3,884,500
2024-03-19 BVA.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 855,100
2024-03-18 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 137,800
2024-03-15 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 422,200
2024-03-14 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 1,349,100
2024-03-13 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 1,114,500
2024-03-12 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 1,140,500
2024-03-11 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 182,200
2024-03-08 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 915,400
2024-03-07 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 983,400
2024-03-06 BVA.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 632,800
2024-03-05 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 1,272,200
2024-03-04 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 276,900
2024-03-01 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 467,700
2024-02-29 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 1,195,700
2024-02-28 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 1,389,400
2024-02-27 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 675,100
2024-02-26 BVA.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 2,133,600
2024-02-23 BVA.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2450 5,604,300
2024-02-22 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,360,600
2024-02-21 BVA.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 853,700
2024-02-20 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 1,110,900
2024-02-19 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,210,100
2024-02-16 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 891,000
2024-02-15 BVA.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,898,700
2024-02-14 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 877,500
2024-02-13 BVA.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 1,415,700
2024-02-09 BVA.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 320,300
2024-02-08 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 3,957,000
2024-02-07 BVA.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 8,083,000
2024-02-06 BVA.SI SGD $0.2550 $0.2500 $0.2650 $0.2550 $0.2600 3,679,600
2024-02-05 BVA.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,399,800
2024-02-02 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 2,519,200
2024-02-01 BVA.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,007,600
2024-01-31 BVA.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,828,600

Copyright © SGTRADES 2018