1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 893,300
2023-09-26 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 481,400
2023-09-25 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 479,600
2023-09-22 BVA.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 644,900
2023-09-21 BVA.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 4,283,100
2023-09-20 BVA.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 4,300,100
2023-09-19 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 978,700
2023-09-18 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 1,407,400
2023-09-15 BVA.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 1,099,100
2023-09-14 BVA.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 5,394,300
2023-09-13 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 14,451,200
2023-09-12 BVA.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 562,800
2023-09-11 BVA.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 1,701,600
2023-09-08 BVA.SI SGD $0.2400 $0.2350 $0.2550 $0.2350 $0.2400 2,993,900
2023-09-07 BVA.SI SGD $0.2500 $0.2300 $0.2600 $0.2450 $0.2500 16,560,600
2023-09-06 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 2,719,200
2023-09-05 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 5,675,600
2023-09-04 BVA.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 864,300
2023-08-31 BVA.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 1,043,500
2023-08-30 BVA.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 7,011,400
2023-08-29 BVA.SI SGD $0.2350 $0.2300 $0.2500 $0.2350 $0.2400 5,624,700
2023-08-28 BVA.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 2,592,200
2023-08-25 BVA.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 362,100
2023-08-24 BVA.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 2,596,800
2023-08-23 BVA.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 1,242,800
2023-08-22 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 3,284,800
2023-08-21 BVA.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 1,184,100
2023-08-18 BVA.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 1,616,600
2023-08-17 BVA.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 2,757,400
2023-08-16 BVA.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 815,900
2023-08-15 BVA.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 176,600
2023-08-14 BVA.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 1,341,800
2023-08-11 BVA.SI SGD $0.2450 $0.2400 $0.2550 $0.2450 $0.2500 5,084,000
2023-08-10 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,243,800
2023-08-08 BVA.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,238,900
2023-08-07 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 1,614,200
2023-08-04 BVA.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,435,400
2023-08-03 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,421,700
2023-08-02 BVA.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 2,695,100
2023-08-01 BVA.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 2,105,700
2023-07-31 BVA.SI SGD $0.2650 $0.2600 $0.2750 $0.2650 $0.2700 3,778,300
2023-07-28 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 2,573,300
2023-07-27 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 2,040,400
2023-07-26 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 453,400
2023-07-25 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,613,400
2023-07-24 BVA.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 684,000
2023-07-21 BVA.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 3,472,900
2023-07-20 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,343,400
2023-07-19 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 493,800
2023-07-18 BVA.SI SGD $0.2700 $0.2600 $0.2750 $0.2650 $0.2700 3,253,300

Copyright © SGTRADES 2018