- Home
- Analytics
- Stocks
- Top Glove
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-07-26 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3400 |
$0.3450 |
$0.3450 |
$0.3500 |
440,300 |
2024-07-25 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3350 |
$0.3500 |
$0.3400 |
$0.3450 |
1,650,700 |
2024-07-24 |
BVA.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3600 |
$0.3450 |
$0.3500 |
1,339,700 |
2024-07-23 |
BVA.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3650 |
$0.3550 |
$0.3600 |
4,633,700 |
2024-07-22 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3550 |
$0.3450 |
$0.3500 |
1,237,500 |
2024-07-19 |
BVA.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3600 |
$0.3500 |
$0.3550 |
744,100 |
2024-07-18 |
BVA.SI |
SGD |
|
$0.3500 |
$0.3450 |
$0.3550 |
$0.3500 |
$0.3550 |
1,393,800 |
2024-07-17 |
BVA.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3600 |
$0.3500 |
$0.3550 |
3,899,900 |
2024-07-16 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3400 |
$0.3550 |
$0.3450 |
$0.3500 |
4,627,700 |
2024-07-15 |
BVA.SI |
SGD |
|
$0.3500 |
$0.3400 |
$0.3550 |
$0.3450 |
$0.3550 |
4,832,600 |
2024-07-12 |
BVA.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3500 |
$0.3400 |
$0.3450 |
3,871,800 |
2024-07-11 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3350 |
$0.3500 |
$0.3450 |
$0.3500 |
3,571,900 |
2024-07-10 |
BVA.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3450 |
$0.3350 |
$0.3400 |
2,300,800 |
2024-07-09 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3350 |
$0.3500 |
$0.3400 |
$0.3450 |
3,814,500 |
2024-07-08 |
BVA.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3450 |
$0.3350 |
$0.3400 |
349,500 |
2024-07-05 |
BVA.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3500 |
$0.3350 |
$0.3400 |
2,949,000 |
2024-07-04 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3200 |
$0.3450 |
$0.3400 |
$0.3450 |
6,812,500 |
2024-07-03 |
BVA.SI |
SGD |
|
$0.3250 |
$0.3200 |
$0.3250 |
$0.3200 |
$0.3250 |
1,902,000 |
2024-07-02 |
BVA.SI |
SGD |
|
$0.3250 |
$0.3150 |
$0.3250 |
$0.3200 |
$0.3250 |
2,587,900 |
2024-07-01 |
BVA.SI |
SGD |
|
$0.3200 |
$0.3100 |
$0.3250 |
$0.3200 |
$0.3250 |
3,022,800 |
2024-06-28 |
BVA.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3150 |
$0.3100 |
$0.3150 |
1,413,400 |
2024-06-27 |
BVA.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3150 |
$0.3050 |
$0.3100 |
2,868,000 |
2024-06-26 |
BVA.SI |
SGD |
|
$0.3150 |
$0.3100 |
$0.3200 |
$0.3100 |
$0.3150 |
1,548,700 |
2024-06-25 |
BVA.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3150 |
$0.3050 |
$0.3100 |
2,847,500 |
2024-06-24 |
BVA.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3300 |
$0.3050 |
$0.3100 |
7,918,000 |
2024-06-21 |
BVA.SI |
SGD |
|
$0.3250 |
$0.3250 |
$0.3350 |
$0.3250 |
$0.3300 |
3,510,300 |
2024-06-20 |
BVA.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3450 |
$0.3350 |
$0.3400 |
5,487,900 |
2024-06-19 |
BVA.SI |
SGD |
|
$0.3400 |
$0.3250 |
$0.3700 |
$0.3400 |
$0.3450 |
20,307,700 |
2024-06-18 |
BVA.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3600 |
$0.3350 |
$0.3400 |
10,331,300 |
2024-06-14 |
BVA.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3400 |
$0.3300 |
$0.3350 |
3,989,900 |
2024-06-13 |
BVA.SI |
SGD |
|
$0.3350 |
$0.3100 |
$0.3400 |
$0.3300 |
$0.3350 |
8,258,900 |
2024-06-12 |
BVA.SI |
SGD |
|
$0.3150 |
$0.3050 |
$0.3200 |
$0.3100 |
$0.3150 |
3,013,200 |
2024-06-11 |
BVA.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3150 |
$0.3100 |
$0.3150 |
604,600 |
2024-06-10 |
BVA.SI |
SGD |
|
$0.3150 |
$0.3100 |
$0.3200 |
$0.3100 |
$0.3150 |
2,372,000 |
2024-06-07 |
BVA.SI |
SGD |
|
$0.3150 |
$0.3050 |
$0.3250 |
$0.3150 |
$0.3200 |
4,085,400 |
2024-06-06 |
BVA.SI |
SGD |
|
$0.3100 |
$0.2950 |
$0.3100 |
$0.3000 |
$0.3100 |
3,907,500 |
2024-06-05 |
BVA.SI |
SGD |
|
$0.3000 |
$0.2900 |
$0.3050 |
$0.2950 |
$0.3000 |
2,277,100 |
2024-06-04 |
BVA.SI |
SGD |
|
$0.3000 |
$0.2950 |
$0.3100 |
$0.2950 |
$0.3050 |
3,577,900 |
2024-06-03 |
BVA.SI |
SGD |
|
$0.3050 |
$0.2950 |
$0.3050 |
$0.3000 |
$0.3050 |
1,543,500 |
2024-05-31 |
BVA.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.3100 |
$0.2950 |
$0.3000 |
4,721,700 |
2024-05-30 |
BVA.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3100 |
$0.3050 |
$0.3100 |
3,169,200 |
2024-05-29 |
BVA.SI |
SGD |
|
$0.3100 |
$0.3000 |
$0.3150 |
$0.3050 |
$0.3100 |
6,541,000 |
2024-05-28 |
BVA.SI |
SGD |
|
$0.3200 |
$0.3050 |
$0.3200 |
$0.3150 |
$0.3200 |
4,557,100 |
2024-05-27 |
BVA.SI |
SGD |
|
$0.3150 |
$0.3100 |
$0.3300 |
$0.3150 |
$0.3200 |
8,934,000 |
2024-05-24 |
BVA.SI |
SGD |
|
$0.3250 |
$0.3200 |
$0.3500 |
$0.3250 |
$0.3300 |
7,945,200 |
2024-05-23 |
BVA.SI |
SGD |
|
$0.3500 |
$0.3400 |
$0.3550 |
$0.3450 |
$0.3500 |
11,850,600 |
2024-05-21 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3350 |
$0.3500 |
$0.3400 |
$0.3450 |
6,659,500 |
2024-05-20 |
BVA.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3600 |
$0.3400 |
$0.3450 |
13,975,700 |
2024-05-17 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3300 |
$0.3500 |
$0.3400 |
$0.3450 |
7,061,400 |
2024-05-16 |
BVA.SI |
SGD |
|
$0.3450 |
$0.3150 |
$0.3750 |
$0.3400 |
$0.3450 |
25,205,900 |