Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-17 BVA.SI SGD $1.8900 $1.7800 $1.9200 $1.8900 $1.9200 183,700
2020-03-16 BVA.SI SGD $1.9400 $1.9400 $2.0600 $1.9400 $1.9500 172,200
2020-03-13 BVA.SI SGD $2.0500 $1.9800 $2.1600 $2.0400 $2.0500 294,800
2020-03-12 BVA.SI SGD $2.1600 $2.0800 $2.2000 $2.1400 $2.1600 397,100
2020-03-11 BVA.SI SGD $2.0500 $1.9900 $2.0600 $2.0500 $2.0600 254,300
2020-03-10 BVA.SI SGD $1.9900 $1.9800 $2.0200 $1.9900 $2.0000 107,300
2020-03-09 BVA.SI SGD $1.9900 $1.9500 $2.0400 $1.9600 $1.9900 292,700
2020-03-06 BVA.SI SGD $2.0000 $1.9100 $2.0000 $1.9900 $2.0000 296,800
2020-03-05 BVA.SI SGD $1.8900 $1.8900 $1.9100 $1.8900 $1.9100 71,500
2020-03-04 BVA.SI SGD $1.8900 $1.8600 $1.9000 $1.8900 $1.9200 54,400
2020-03-03 BVA.SI SGD $1.8700 $1.8600 $1.9300 $1.8700 $1.8900 99,300
2020-03-02 BVA.SI SGD $1.8500 $1.8400 $1.8500 $1.8400 $1.8500 52,500
2020-02-28 BVA.SI SGD $1.8500 $1.8500 $1.9100 $1.8500 $1.8600 61,200
2020-02-27 BVA.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $1.8900 68,400
2020-02-26 BVA.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 83,100
2020-02-25 BVA.SI SGD $1.8500 $1.8000 $1.8600 $1.8600 $1.8700 94,300
2020-02-24 BVA.SI SGD $1.8000 $1.7400 $1.8200 $1.8000 $1.8100 151,900
2020-02-21 BVA.SI SGD $1.7700 $1.7700 $1.8200 $1.7700 $1.7800 98,600
2020-02-20 BVA.SI SGD $1.7800 $1.7700 $1.8300 $1.7800 $1.7900 196,600
2020-02-19 BVA.SI SGD $1.8300 $1.8000 $1.9000 $1.8200 $1.8300 240,800
2020-02-18 BVA.SI SGD $1.8900 $1.8800 $1.9000 $1.8900 $1.9000 36,800
2020-02-17 BVA.SI SGD $1.9000 $1.9000 $1.9600 $1.9000 $1.9100 61,600
2020-02-14 BVA.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9600 233,900
2020-02-13 BVA.SI SGD $1.9500 $1.9500 $1.9600 $1.9500 $1.9600 87,100
2020-02-12 BVA.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9500 83,100
2020-02-11 BVA.SI SGD $1.9300 $1.9300 $1.9500 $1.9200 $1.9300 164,800
2020-02-10 BVA.SI SGD $1.9400 $1.9400 $2.0200 $1.9400 $1.9500 599,800
2020-02-07 BVA.SI SGD $1.9300 $1.9000 $1.9800 $1.9200 $1.9300 554,500
2020-02-06 BVA.SI SGD $1.8500 $1.8500 $1.9100 $1.8500 $1.8600 84,600
2020-02-05 BVA.SI SGD $1.8900 $1.8500 $1.9100 $1.8900 $1.9000 334,400
2020-02-04 BVA.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 120,300
2020-02-03 BVA.SI SGD $1.9200 $1.9100 $2.0000 $1.9200 $1.9300 388,200
2020-01-31 BVA.SI SGD $1.9900 $1.9600 $2.2400 $1.9900 $2.0000 569,800
2020-01-30 BVA.SI SGD $2.2500 $2.1000 $2.5000 $2.1900 $2.2500 517,900
2020-01-29 BVA.SI SGD $2.4900 $2.4200 $2.5800 $2.4800 $2.4900 1,009,900
2020-01-28 BVA.SI SGD $2.3500 $1.9900 $2.4700 $2.3400 $2.3500 1,180,000
2020-01-24 BVA.SI SGD $1.9000 $1.8300 $1.9100 $1.9000 $1.9100 198,300
2020-01-23 BVA.SI SGD $1.8000 $1.8000 $1.9900 $1.8000 $1.8400 517,700
2020-01-22 BVA.SI SGD $1.8400 $1.7500 $1.8800 $1.8400 $1.8500 427,900
2020-01-21 BVA.SI SGD $1.7100 $1.6000 $1.7200 $1.7100 $1.7200 266,100
2020-01-20 BVA.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.6000 41,500
2020-01-17 BVA.SI SGD $1.5700 $1.5500 $1.5700 $1.5400 $1.5700 7,400
2020-01-16 BVA.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5700 3,800
2020-01-15 BVA.SI SGD $1.5600 $1.5200 $1.5600 $1.5600 $1.5700 4,300
2020-01-14 BVA.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 8,000
2020-01-13 BVA.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5400 9,100
2020-01-10 BVA.SI SGD $1.5200 $1.5200 $1.5300 $1.5100 $1.5300 3,100
2020-01-09 BVA.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.5400 4,200
2020-01-08 BVA.SI SGD $1.5200 $1.5200 $1.5200 $1.5100 $1.5400 10,000
2020-01-07 BVA.SI SGD $1.5300 $0.0000 $0.0000 $1.5300 $1.5400 0