- Home
- Analytics
- Stocks
- Top Glove
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-20 |
BVA.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2750 |
$0.2600 |
$0.2650 |
19,238,000 |
2023-12-19 |
BVA.SI |
SGD |
|
$0.2800 |
$0.2700 |
$0.2950 |
$0.2750 |
$0.2800 |
12,400,000 |
2023-12-18 |
BVA.SI |
SGD |
|
$0.2850 |
$0.2650 |
$0.2900 |
$0.2850 |
$0.2900 |
30,905,100 |
2023-12-15 |
BVA.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2600 |
5,504,800 |
2023-12-14 |
BVA.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
13,084,200 |
2023-12-13 |
BVA.SI |
SGD |
|
$0.2550 |
$0.2300 |
$0.2550 |
$0.2550 |
$0.2600 |
9,104,600 |
2023-12-12 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2400 |
$0.2300 |
$0.2350 |
1,819,000 |
2023-12-11 |
BVA.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2350 |
$0.2400 |
1,724,600 |
2023-12-08 |
BVA.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2400 |
$0.2350 |
$0.2400 |
1,701,700 |
2023-12-07 |
BVA.SI |
SGD |
|
$0.2350 |
$0.2300 |
$0.2400 |
$0.2350 |
$0.2400 |
3,265,800 |
2023-12-06 |
BVA.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2450 |
$0.2350 |
$0.2400 |
1,523,200 |
2023-12-05 |
BVA.SI |
SGD |
|
$0.2350 |
$0.2300 |
$0.2450 |
$0.2350 |
$0.2400 |
2,810,000 |
2023-12-04 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2400 |
$0.2300 |
$0.2350 |
2,054,300 |
2023-12-01 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2400 |
$0.2300 |
$0.2350 |
3,455,700 |
2023-11-30 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2450 |
$0.2300 |
$0.2350 |
5,392,300 |
2023-11-29 |
BVA.SI |
SGD |
|
$0.2500 |
$0.2400 |
$0.2600 |
$0.2450 |
$0.2500 |
2,749,800 |
2023-11-28 |
BVA.SI |
SGD |
|
$0.2500 |
$0.2450 |
$0.2600 |
$0.2500 |
$0.2550 |
5,472,600 |
2023-11-27 |
BVA.SI |
SGD |
|
$0.2550 |
$0.2450 |
$0.2550 |
$0.2500 |
$0.2550 |
1,590,100 |
2023-11-24 |
BVA.SI |
SGD |
|
$0.2550 |
$0.2500 |
$0.2600 |
$0.2500 |
$0.2550 |
12,673,800 |
2023-11-23 |
BVA.SI |
SGD |
|
$0.2550 |
$0.2400 |
$0.2550 |
$0.2500 |
$0.2550 |
7,100,200 |
2023-11-22 |
BVA.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2450 |
$0.2400 |
$0.2450 |
6,502,200 |
2023-11-21 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2350 |
$0.2300 |
$0.2350 |
370,400 |
2023-11-20 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2200 |
$0.2350 |
$0.2300 |
$0.2350 |
2,392,400 |
2023-11-17 |
BVA.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2300 |
$0.2200 |
$0.2250 |
2,395,200 |
2023-11-16 |
BVA.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2300 |
$0.2250 |
$0.2300 |
2,498,900 |
2023-11-15 |
BVA.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2250 |
$0.2150 |
$0.2200 |
782,800 |
2023-11-14 |
BVA.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2200 |
$0.2150 |
$0.2200 |
1,162,900 |
2023-11-10 |
BVA.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2250 |
$0.2150 |
$0.2200 |
3,471,000 |
2023-11-09 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2200 |
$0.2300 |
$0.2250 |
$0.2300 |
1,635,700 |
2023-11-08 |
BVA.SI |
SGD |
|
$0.2300 |
$0.2200 |
$0.2300 |
$0.2250 |
$0.2300 |
2,521,300 |
2023-11-07 |
BVA.SI |
SGD |
|
$0.2250 |
$0.2150 |
$0.2300 |
$0.2250 |
$0.2300 |
5,434,200 |
2023-11-06 |
BVA.SI |
SGD |
|
$0.2200 |
$0.2100 |
$0.2250 |
$0.2150 |
$0.2200 |
2,227,400 |
2023-11-03 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2150 |
$0.2100 |
$0.2150 |
1,491,900 |
2023-11-02 |
BVA.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2100 |
$0.2050 |
$0.2100 |
496,200 |
2023-11-01 |
BVA.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2100 |
$0.2000 |
$0.2050 |
1,253,100 |
2023-10-31 |
BVA.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
1,264,800 |
2023-10-30 |
BVA.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2100 |
$0.2050 |
$0.2100 |
1,109,600 |
2023-10-27 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
410,700 |
2023-10-26 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
815,000 |
2023-10-25 |
BVA.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2100 |
$0.2000 |
$0.2050 |
871,700 |
2023-10-24 |
BVA.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2050 |
$0.2000 |
$0.2050 |
1,613,100 |
2023-10-23 |
BVA.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2100 |
$0.2000 |
$0.2050 |
3,407,000 |
2023-10-20 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2150 |
$0.2100 |
$0.2150 |
1,284,600 |
2023-10-19 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2150 |
$0.2100 |
$0.2150 |
85,500 |
2023-10-18 |
BVA.SI |
SGD |
|
$0.2150 |
$0.2100 |
$0.2150 |
$0.2100 |
$0.2150 |
922,300 |
2023-10-17 |
BVA.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2250 |
$0.2150 |
$0.2200 |
2,036,600 |
2023-10-16 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2150 |
$0.2100 |
$0.2150 |
1,337,600 |
2023-10-13 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2200 |
$0.2100 |
$0.2150 |
922,700 |
2023-10-12 |
BVA.SI |
SGD |
|
$0.2200 |
$0.2100 |
$0.2200 |
$0.2150 |
$0.2200 |
1,970,800 |
2023-10-11 |
BVA.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2200 |
$0.2100 |
$0.2150 |
813,600 |