1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-26 BVA.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 440,300
2024-07-25 BVA.SI SGD $0.3450 $0.3350 $0.3500 $0.3400 $0.3450 1,650,700
2024-07-24 BVA.SI SGD $0.3500 $0.3500 $0.3600 $0.3450 $0.3500 1,339,700
2024-07-23 BVA.SI SGD $0.3550 $0.3500 $0.3650 $0.3550 $0.3600 4,633,700
2024-07-22 BVA.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 1,237,500
2024-07-19 BVA.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 744,100
2024-07-18 BVA.SI SGD $0.3500 $0.3450 $0.3550 $0.3500 $0.3550 1,393,800
2024-07-17 BVA.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 3,899,900
2024-07-16 BVA.SI SGD $0.3450 $0.3400 $0.3550 $0.3450 $0.3500 4,627,700
2024-07-15 BVA.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3550 4,832,600
2024-07-12 BVA.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 3,871,800
2024-07-11 BVA.SI SGD $0.3450 $0.3350 $0.3500 $0.3450 $0.3500 3,571,900
2024-07-10 BVA.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 2,300,800
2024-07-09 BVA.SI SGD $0.3450 $0.3350 $0.3500 $0.3400 $0.3450 3,814,500
2024-07-08 BVA.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 349,500
2024-07-05 BVA.SI SGD $0.3400 $0.3350 $0.3500 $0.3350 $0.3400 2,949,000
2024-07-04 BVA.SI SGD $0.3450 $0.3200 $0.3450 $0.3400 $0.3450 6,812,500
2024-07-03 BVA.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 1,902,000
2024-07-02 BVA.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 2,587,900
2024-07-01 BVA.SI SGD $0.3200 $0.3100 $0.3250 $0.3200 $0.3250 3,022,800
2024-06-28 BVA.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 1,413,400
2024-06-27 BVA.SI SGD $0.3050 $0.3000 $0.3150 $0.3050 $0.3100 2,868,000
2024-06-26 BVA.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 1,548,700
2024-06-25 BVA.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 2,847,500
2024-06-24 BVA.SI SGD $0.3100 $0.3050 $0.3300 $0.3050 $0.3100 7,918,000
2024-06-21 BVA.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 3,510,300
2024-06-20 BVA.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 5,487,900
2024-06-19 BVA.SI SGD $0.3400 $0.3250 $0.3700 $0.3400 $0.3450 20,307,700
2024-06-18 BVA.SI SGD $0.3350 $0.3350 $0.3600 $0.3350 $0.3400 10,331,300
2024-06-14 BVA.SI SGD $0.3300 $0.3250 $0.3400 $0.3300 $0.3350 3,989,900
2024-06-13 BVA.SI SGD $0.3350 $0.3100 $0.3400 $0.3300 $0.3350 8,258,900
2024-06-12 BVA.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.3150 3,013,200
2024-06-11 BVA.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 604,600
2024-06-10 BVA.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 2,372,000
2024-06-07 BVA.SI SGD $0.3150 $0.3050 $0.3250 $0.3150 $0.3200 4,085,400
2024-06-06 BVA.SI SGD $0.3100 $0.2950 $0.3100 $0.3000 $0.3100 3,907,500
2024-06-05 BVA.SI SGD $0.3000 $0.2900 $0.3050 $0.2950 $0.3000 2,277,100
2024-06-04 BVA.SI SGD $0.3000 $0.2950 $0.3100 $0.2950 $0.3050 3,577,900
2024-06-03 BVA.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 1,543,500
2024-05-31 BVA.SI SGD $0.2950 $0.2950 $0.3100 $0.2950 $0.3000 4,721,700
2024-05-30 BVA.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 3,169,200
2024-05-29 BVA.SI SGD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 6,541,000
2024-05-28 BVA.SI SGD $0.3200 $0.3050 $0.3200 $0.3150 $0.3200 4,557,100
2024-05-27 BVA.SI SGD $0.3150 $0.3100 $0.3300 $0.3150 $0.3200 8,934,000
2024-05-24 BVA.SI SGD $0.3250 $0.3200 $0.3500 $0.3250 $0.3300 7,945,200
2024-05-23 BVA.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 11,850,600
2024-05-21 BVA.SI SGD $0.3450 $0.3350 $0.3500 $0.3400 $0.3450 6,659,500
2024-05-20 BVA.SI SGD $0.3400 $0.3350 $0.3600 $0.3400 $0.3450 13,975,700
2024-05-17 BVA.SI SGD $0.3450 $0.3300 $0.3500 $0.3400 $0.3450 7,061,400
2024-05-16 BVA.SI SGD $0.3450 $0.3150 $0.3750 $0.3400 $0.3450 25,205,900

Copyright © SGTRADES 2018