- Home
- Analytics
- Stocks
- Top Glove
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-02-25 |
BVA.SI |
SGD |
|
$1.8500 |
$1.8000 |
$1.8600 |
$1.8600 |
$1.8700 |
94,300 |
2020-02-24 |
BVA.SI |
SGD |
|
$1.8000 |
$1.7400 |
$1.8200 |
$1.8000 |
$1.8100 |
151,900 |
2020-02-21 |
BVA.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.8200 |
$1.7700 |
$1.7800 |
98,600 |
2020-02-20 |
BVA.SI |
SGD |
|
$1.7800 |
$1.7700 |
$1.8300 |
$1.7800 |
$1.7900 |
196,600 |
2020-02-19 |
BVA.SI |
SGD |
|
$1.8300 |
$1.8000 |
$1.9000 |
$1.8200 |
$1.8300 |
240,800 |
2020-02-18 |
BVA.SI |
SGD |
|
$1.8900 |
$1.8800 |
$1.9000 |
$1.8900 |
$1.9000 |
36,800 |
2020-02-17 |
BVA.SI |
SGD |
|
$1.9000 |
$1.9000 |
$1.9600 |
$1.9000 |
$1.9100 |
61,600 |
2020-02-14 |
BVA.SI |
SGD |
|
$1.9400 |
$1.9400 |
$1.9600 |
$1.9400 |
$1.9600 |
233,900 |
2020-02-13 |
BVA.SI |
SGD |
|
$1.9500 |
$1.9500 |
$1.9600 |
$1.9500 |
$1.9600 |
87,100 |
2020-02-12 |
BVA.SI |
SGD |
|
$1.9400 |
$1.9300 |
$1.9600 |
$1.9300 |
$1.9500 |
83,100 |
2020-02-11 |
BVA.SI |
SGD |
|
$1.9300 |
$1.9300 |
$1.9500 |
$1.9200 |
$1.9300 |
164,800 |
2020-02-10 |
BVA.SI |
SGD |
|
$1.9400 |
$1.9400 |
$2.0200 |
$1.9400 |
$1.9500 |
599,800 |
2020-02-07 |
BVA.SI |
SGD |
|
$1.9300 |
$1.9000 |
$1.9800 |
$1.9200 |
$1.9300 |
554,500 |
2020-02-06 |
BVA.SI |
SGD |
|
$1.8500 |
$1.8500 |
$1.9100 |
$1.8500 |
$1.8600 |
84,600 |
2020-02-05 |
BVA.SI |
SGD |
|
$1.8900 |
$1.8500 |
$1.9100 |
$1.8900 |
$1.9000 |
334,400 |
2020-02-04 |
BVA.SI |
SGD |
|
$1.9200 |
$1.9200 |
$1.9500 |
$1.9200 |
$1.9300 |
120,300 |
2020-02-03 |
BVA.SI |
SGD |
|
$1.9200 |
$1.9100 |
$2.0000 |
$1.9200 |
$1.9300 |
388,200 |
2020-01-31 |
BVA.SI |
SGD |
|
$1.9900 |
$1.9600 |
$2.2400 |
$1.9900 |
$2.0000 |
569,800 |
2020-01-30 |
BVA.SI |
SGD |
|
$2.2500 |
$2.1000 |
$2.5000 |
$2.1900 |
$2.2500 |
517,900 |
2020-01-29 |
BVA.SI |
SGD |
|
$2.4900 |
$2.4200 |
$2.5800 |
$2.4800 |
$2.4900 |
1,009,900 |
2020-01-28 |
BVA.SI |
SGD |
|
$2.3500 |
$1.9900 |
$2.4700 |
$2.3400 |
$2.3500 |
1,180,000 |
2020-01-24 |
BVA.SI |
SGD |
|
$1.9000 |
$1.8300 |
$1.9100 |
$1.9000 |
$1.9100 |
198,300 |
2020-01-23 |
BVA.SI |
SGD |
|
$1.8000 |
$1.8000 |
$1.9900 |
$1.8000 |
$1.8400 |
517,700 |
2020-01-22 |
BVA.SI |
SGD |
|
$1.8400 |
$1.7500 |
$1.8800 |
$1.8400 |
$1.8500 |
427,900 |
2020-01-21 |
BVA.SI |
SGD |
|
$1.7100 |
$1.6000 |
$1.7200 |
$1.7100 |
$1.7200 |
266,100 |
2020-01-20 |
BVA.SI |
SGD |
|
$1.5900 |
$1.5700 |
$1.5900 |
$1.5800 |
$1.6000 |
41,500 |
2020-01-17 |
BVA.SI |
SGD |
|
$1.5700 |
$1.5500 |
$1.5700 |
$1.5400 |
$1.5700 |
7,400 |
2020-01-16 |
BVA.SI |
SGD |
|
$1.5400 |
$1.5400 |
$1.5600 |
$1.5400 |
$1.5700 |
3,800 |
2020-01-15 |
BVA.SI |
SGD |
|
$1.5600 |
$1.5200 |
$1.5600 |
$1.5600 |
$1.5700 |
4,300 |
2020-01-14 |
BVA.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5300 |
$1.5200 |
$1.5300 |
8,000 |
2020-01-13 |
BVA.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5300 |
$1.5200 |
$1.5400 |
9,100 |
2020-01-10 |
BVA.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5300 |
$1.5100 |
$1.5300 |
3,100 |
2020-01-09 |
BVA.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5200 |
$1.5200 |
$1.5400 |
4,200 |
2020-01-08 |
BVA.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5200 |
$1.5100 |
$1.5400 |
10,000 |
2020-01-07 |
BVA.SI |
SGD |
|
$1.5300 |
$0.0000 |
$0.0000 |
$1.5300 |
$1.5400 |
0 |
2020-01-06 |
BVA.SI |
SGD |
|
$1.5300 |
$1.5300 |
$1.5300 |
$1.5300 |
$1.5400 |
23,000 |
2020-01-03 |
BVA.SI |
SGD |
|
$1.5400 |
$1.5400 |
$1.5400 |
$1.5300 |
$1.5500 |
20,000 |
2020-01-02 |
BVA.SI |
SGD |
|
$1.5400 |
$1.5300 |
$1.5500 |
$1.5300 |
$1.5500 |
9,100 |