1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-15 BVA.SI SGD CD $3.0400 $3.0100 $3.1400 $3.0400 $3.0500 3,974,200
2020-10-14 BVA.SI SGD CD $3.0700 $2.9800 $3.1200 $3.0700 $3.0900 7,821,800
2020-10-13 BVA.SI SGD CD $2.9800 $2.9400 $2.9800 $2.9600 $2.9800 2,764,400
2020-10-12 BVA.SI SGD CD $2.9300 $2.8700 $2.9400 $2.9200 $2.9300 2,572,900
2020-10-09 BVA.SI SGD CD $2.8700 $2.8600 $2.8900 $2.8600 $2.8700 1,271,900
2020-10-08 BVA.SI SGD CD $2.8700 $2.8300 $2.8900 $2.8700 $2.8800 1,188,200
2020-10-07 BVA.SI SGD CD $2.8800 $2.8200 $2.9000 $2.8800 $2.8900 2,095,200
2020-10-06 BVA.SI SGD CD $2.8300 $2.8000 $2.9400 $2.8300 $2.8400 2,627,300
2020-10-05 BVA.SI SGD CD $2.9100 $2.8600 $2.9500 $2.9000 $2.9100 4,740,000
2020-10-02 BVA.SI SGD CD $2.8600 $2.7400 $2.8700 $2.8500 $2.8600 4,048,800
2020-10-01 BVA.SI SGD CD $2.7600 $2.7200 $2.7800 $2.7600 $2.7700 1,675,800
2020-09-30 BVA.SI SGD CD $2.7400 $2.7400 $2.8100 $2.7400 $2.7500 1,112,300
2020-09-29 BVA.SI SGD CD $2.7800 $2.7500 $2.8900 $2.7800 $2.8100 2,850,700
2020-09-28 BVA.SI SGD CD $2.8900 $2.8700 $2.9400 $2.8800 $2.8900 3,780,100
2020-09-25 BVA.SI SGD CD $2.8400 $2.8000 $2.8900 $2.8400 $2.8500 5,567,600
2020-09-24 BVA.SI SGD CD $2.7800 $2.6200 $2.8200 $2.7700 $2.7800 10,220,800
2020-09-23 BVA.SI SGD CD $2.6000 $2.5800 $2.7100 $2.6000 $2.6100 6,550,300
2020-09-22 BVA.SI SGD CD $2.6400 $2.5900 $2.7000 $2.6300 $2.6500 4,210,800
2020-09-21 BVA.SI SGD CD $2.6000 $2.5500 $2.7000 $2.5900 $2.6000 4,879,300
2020-09-18 BVA.SI SGD CD $2.6400 $2.4800 $2.7500 $2.6400 $2.6500 10,144,200
2020-09-17 BVA.SI SGD $2.6300 $2.5900 $2.9400 $2.6200 $2.6300 19,667,700
2020-09-16 BVA.SI SGD $3.0000 $2.7200 $3.0000 $2.9900 $3.0000 6,838,100
2020-09-15 BVA.SI SGD $2.7800 $2.6800 $2.8300 $2.7700 $2.7800 5,678,900
2020-09-14 BVA.SI SGD $2.8400 $2.7400 $2.8800 $2.8400 $2.8500 9,869,500
2020-09-11 BVA.SI SGD $2.5800 $2.0500 $2.6200 $2.5800 $2.5900 15,323,200
2020-09-10 BVA.SI SGD $2.1300 $2.1000 $2.4600 $2.1300 $2.1400 9,149,800
2020-09-09 BVA.SI SGD $2.3700 $2.3500 $2.5500 $2.3700 $2.3800 5,211,700
2020-09-08 BVA.SI SGD $2.5800 $2.4500 $2.8000 $2.5600 $2.5800 5,076,900
2020-09-07 BVA.SI SGD $2.7300 $2.7000 $2.8700 $2.7200 $2.7300 2,476,700
2020-09-04 BVA.SI SGD XB $2.8200 $2.7000 $2.9000 $2.8200 $2.8300 1,871,400
2020-09-03 BVA.SI SGD XB $2.9000 $2.8000 $3.1700 $2.8800 $2.9000 7,782,600
2020-09-02 BVA.SI SGD CB $8.5800 $8.5000 $8.7100 $8.5800 $8.5900 432,000
2020-09-01 BVA.SI SGD CB $8.6600 $8.6300 $8.8200 $8.6600 $8.7000 497,300
2020-08-31 BVA.SI SGD CB $8.5400 $8.5200 $8.6700 $8.5400 $8.5800 326,700
2020-08-28 BVA.SI SGD CB $8.5300 $8.5000 $8.6300 $8.5200 $8.5300 343,800
2020-08-27 BVA.SI SGD CB $8.5800 $8.3800 $8.6700 $8.5300 $8.5800 499,100
2020-08-26 BVA.SI SGD CB $8.6400 $8.1000 $8.6800 $8.6400 $8.6500 1,060,400
2020-08-25 BVA.SI SGD CB $8.3800 $8.1600 $9.0600 $8.3800 $8.3900 2,008,200
2020-08-24 BVA.SI SGD CB $9.1300 $9.0700 $9.2800 $9.1000 $9.1300 784,000
2020-08-21 BVA.SI SGD CB $9.0900 $8.6900 $9.1900 $9.0900 $9.1000 1,551,000
2020-08-20 BVA.SI SGD CB $8.6400 $8.6100 $8.9700 $8.6400 $8.6500 909,400
2020-08-19 BVA.SI SGD CB $8.7900 $8.4500 $8.9200 $8.7800 $8.7900 1,759,500
2020-08-18 BVA.SI SGD $8.4800 $7.2200 $8.5000 $8.4700 $8.4800 2,213,800
2020-08-17 BVA.SI SGD $7.4800 $6.9900 $8.1600 $7.4800 $7.5000 2,237,100
2020-08-14 BVA.SI SGD $8.2000 $8.0800 $8.6200 $8.1800 $8.2000 1,274,000
2020-08-13 BVA.SI SGD $8.5400 $8.2500 $8.5800 $8.5300 $8.5400 1,477,900
2020-08-12 BVA.SI SGD $8.1900 $7.8000 $8.8500 $8.1900 $8.2000 2,828,000
2020-08-11 BVA.SI SGD $9.0300 $8.9500 $9.4500 $9.0200 $9.0300 1,728,000
2020-08-07 BVA.SI SGD $9.2900 $9.2400 $9.5500 $9.2900 $9.3000 800,000
2020-08-06 BVA.SI SGD $9.3000 $9.1600 $9.3300 $9.2800 $9.3000 413,900

Copyright © SGTRADES 2018