1. Home
  2. Analytics
  3. Stocks
  4. AIMS Property
AIMS Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-05-14 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.1500 0
2020-05-13 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.1500 0
2020-05-12 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.1500 0
2020-05-11 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.1500 0
2020-05-08 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0100 $1.1500 0
2020-05-06 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0100 $1.1500 0
2020-05-05 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.1500 0
2020-05-04 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0100 $1.1500 0
2020-04-30 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-04-29 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-04-28 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-04-27 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-04-24 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-04-23 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2020-04-22 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.2000 0
2020-04-21 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.2000 0
2020-04-20 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.2000 0
2020-04-17 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.2000 0
2020-04-16 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.2000 0
2020-04-15 BVP.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.2000 0
2020-04-14 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.9300 $1.2000 0
2020-04-13 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.9500 $1.1000 0
2020-04-09 BVP.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.1000 0
2020-04-08 BVP.SI SGD $1.0000 $1.0000 $1.0000 $1.0000 $1.1000 2,200
2020-04-07 BVP.SI SGD $1.0000 $0.9200 $1.0000 $0.0000 $1.1000 49,100
2020-04-06 BVP.SI SGD $0.9500 $0.0000 $0.0000 $0.9250 $1.1000 0
2020-04-03 BVP.SI SGD $0.9500 $0.0000 $0.0000 $0.9250 $1.1000 0
2020-04-02 BVP.SI SGD $0.9500 $0.0000 $0.0000 $0.9250 $1.1000 0
2020-04-01 BVP.SI SGD $0.9500 $0.0000 $0.0000 $0.9300 $1.1000 0
2020-03-31 BVP.SI SGD XD $0.9500 $0.0000 $0.0000 $0.9250 $1.1000 0
2020-03-30 BVP.SI SGD XD $0.9500 $0.0000 $0.0000 $0.9300 $1.1000 0
2020-03-27 BVP.SI SGD CD $0.9500 $0.0000 $0.0000 $0.0000 $1.1000 0
2020-03-26 BVP.SI SGD CD $0.9500 $0.0000 $0.0000 $0.9300 $1.1000 0
2020-03-25 BVP.SI SGD CD $0.9500 $0.0000 $0.0000 $0.9300 $0.0000 0
2020-03-24 BVP.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $1.2000 0
2020-03-23 BVP.SI SGD $0.9500 $0.9500 $0.9500 $0.9500 $1.0300 49,000
2020-03-20 BVP.SI SGD $1.0300 $0.0000 $0.0000 $0.9500 $0.0000 0
2020-03-19 BVP.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.4900 28,600
2020-03-18 BVP.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.4900 14,400
2020-03-17 BVP.SI SGD $1.3300 $0.0000 $0.0000 $1.0300 $1.4900 0
2020-03-16 BVP.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $1.4900 0
2020-03-13 BVP.SI SGD $1.3300 $0.0000 $0.0000 $1.0300 $1.4900 0
2020-03-12 BVP.SI SGD $1.3300 $0.0000 $0.0000 $1.0300 $1.4900 0
2020-03-11 BVP.SI SGD $1.3300 $0.0000 $0.0000 $1.0300 $1.5000 0
2020-03-10 BVP.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $1.5000 0
2020-03-09 BVP.SI SGD $1.3300 $1.3300 $1.4500 $0.0000 $1.5000 48,100
2020-03-06 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.5000 0
2020-03-05 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.5000 0
2020-03-04 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.5000 0

Copyright © SGTRADES 2018