1. Home
  2. Analytics
  3. Stocks
  4. AIMS Property
AIMS Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-13 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 BVP.SI SGD SUSP $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 BVP.SI SGD $1.0000 $1.0000 $1.0200 $1.0500 $1.0800 11,700
2023-11-24 BVP.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0800 400
2023-11-23 BVP.SI SGD $1.0500 $1.0300 $1.0500 $1.0700 $1.1000 1,900
2023-11-22 BVP.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0500 3,000
2023-11-21 BVP.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.2600 1,800
2023-11-20 BVP.SI SGD $0.9900 $0.9900 $0.9900 $1.0000 $1.1000 7,200
2023-11-17 BVP.SI SGD $0.9700 $0.0000 $0.0000 $0.9900 $1.0400 0
2023-11-16 BVP.SI SGD $0.9700 $0.0000 $0.0000 $1.0000 $1.1800 0
2023-11-15 BVP.SI SGD $0.9700 $0.0000 $0.0000 $0.9700 $1.1800 0
2023-11-14 BVP.SI SGD $0.9700 $0.0000 $0.0000 $0.9700 $1.1000 0
2023-11-10 BVP.SI SGD $0.9700 $0.0000 $0.0000 $0.9500 $1.1000 0
2023-11-09 BVP.SI SGD $0.9700 $0.0000 $0.0000 $0.9500 $1.1000 0
2023-11-08 BVP.SI SGD $0.9700 $0.9700 $0.9700 $0.9600 $1.2000 200
2023-11-07 BVP.SI SGD $0.9300 $0.0000 $0.0000 $0.9500 $1.1000 0
2023-11-06 BVP.SI SGD $0.9300 $0.0000 $0.0000 $0.9500 $1.1500 0
2023-11-03 BVP.SI SGD $0.9300 $0.9300 $0.9300 $0.9400 $1.1500 5,000
2023-11-02 BVP.SI SGD $0.9000 $0.0000 $0.0000 $0.9500 $1.1000 0
2023-11-01 BVP.SI SGD $0.9000 $0.0000 $0.0000 $0.9400 $1.0200 0
2023-10-31 BVP.SI SGD $0.9000 $0.0000 $0.0000 $0.9150 $0.0000 0
2023-10-30 BVP.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9900 11,000
2023-10-27 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9400 $1.0000 0
2023-10-26 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $1.0000 0
2023-10-25 BVP.SI SGD $0.9350 $0.9350 $0.9350 $0.9000 $1.0000 600
2023-10-24 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $1.0000 0
2023-10-23 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $1.0000 0
2023-10-20 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $1.0000 0
2023-10-19 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $1.0500 0
2023-10-18 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9500 $0.9800 0
2023-10-17 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9050 $1.1000 0
2023-10-16 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9000 $1.1000 0
2023-10-13 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9350 $1.1000 0
2023-10-12 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9350 $1.0500 0
2023-10-11 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9300 $1.0200 0
2023-10-10 BVP.SI SGD $0.9350 $0.0000 $0.0000 $0.9400 $0.9900 0
2023-10-09 BVP.SI SGD $0.9350 $0.9350 $0.9950 $0.9350 $0.9650 6,400
2023-10-06 BVP.SI SGD $0.9300 $0.8850 $0.9300 $0.9150 $0.9300 22,900
2023-10-05 BVP.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.9700 9,300
2023-10-04 BVP.SI SGD $0.8800 $0.8800 $0.8800 $0.8800 $0.9200 1,000

Copyright © SGTRADES 2018