1. Home
  2. Analytics
  3. Stocks
  4. AIMS Property
AIMS Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.5000 0
2020-03-02 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.5000 0
2020-02-28 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.5500 0
2020-02-27 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-26 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-25 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-24 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-21 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-20 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-19 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6000 0
2020-02-18 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6200 0
2020-02-17 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4500 $1.6200 0
2020-02-14 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.6200 0
2020-02-13 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.6100 0
2020-02-12 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.6200 0
2020-02-11 BVP.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.6200 0
2020-02-10 BVP.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.6200 400
2020-02-07 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6300 0
2020-02-06 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6400 0
2020-02-05 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6300 0
2020-02-04 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6400 0
2020-02-03 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6000 0
2020-01-31 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6500 0
2020-01-30 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6500 0
2020-01-29 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6500 0
2020-01-28 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.4000 $1.6500 0
2020-01-24 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-01-23 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-01-22 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $1.6600 0
2020-01-21 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-01-20 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $1.6600 0
2020-01-17 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $1.6000 0
2020-01-16 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $1.6000 0
2020-01-15 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $1.6000 0
2020-01-14 BVP.SI SGD $1.6000 $0.0000 $0.0000 $1.3500 $1.6000 0
2020-01-13 BVP.SI SGD $1.6000 $1.6000 $1.6000 $1.3500 $1.6000 500
2020-01-10 BVP.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $1.6000 0
2020-01-09 BVP.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.6000 1,600
2020-01-08 BVP.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $1.6000 0
2020-01-07 BVP.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $1.6000 0
2020-01-06 BVP.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $1.6000 0
2020-01-03 BVP.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 BVP.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018