1. Home
  2. Analytics
  3. Stocks
  4. AIMS Property
AIMS Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-03 BVP.SI SGD $0.8900 $0.0000 $0.0000 $0.8900 $0.9200 0
2023-10-02 BVP.SI SGD $0.8900 $0.8700 $0.8900 $0.8900 $1.0200 14,600
2023-09-29 BVP.SI SGD $0.8650 $0.8650 $0.8650 $0.8600 $1.0300 5,000
2023-09-28 BVP.SI SGD $0.8550 $0.8550 $0.8550 $0.8550 $0.9000 300
2023-09-27 BVP.SI SGD $0.8450 $0.8350 $0.8450 $0.8500 $0.8800 13,100
2023-09-26 BVP.SI SGD $0.7050 $0.7050 $0.7200 $0.7200 $0.8000 6,300
2023-09-25 BVP.SI SGD $0.6750 $0.0000 $0.0000 $0.7200 $0.8100 0
2023-09-22 BVP.SI SGD $0.6750 $0.6750 $0.6750 $0.6950 $0.7450 2,000
2023-09-21 BVP.SI SGD $0.6300 $0.0000 $0.0000 $0.6450 $0.7750 0
2023-09-20 BVP.SI SGD $0.6300 $0.6250 $0.6300 $0.6300 $0.7800 54,400
2023-09-19 BVP.SI SGD $0.6300 $0.5900 $0.6300 $0.6100 $0.7050 4,800
2023-09-18 BVP.SI SGD $0.5600 $0.5600 $0.6300 $0.5900 $0.6700 14,200
2023-09-15 BVP.SI SGD $0.7000 $0.6900 $0.7200 $0.6800 $0.7000 12,100
2023-09-14 BVP.SI SGD $0.7100 $0.0000 $0.0000 $0.7200 $0.8350 0
2023-09-13 BVP.SI SGD $0.7100 $0.7100 $0.7100 $0.7000 $0.8450 100
2023-09-12 BVP.SI SGD $0.7300 $0.7300 $0.7300 $0.7000 $0.7800 1,000
2023-09-11 BVP.SI SGD $0.7800 $0.7800 $0.9500 $0.6800 $0.7800 21,100
2023-09-08 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.1400 0
2023-09-07 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.0900 0
2023-09-06 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.0000 0
2023-09-05 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.2000 0
2023-09-04 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-08-31 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-08-30 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-08-29 BVP.SI SGD $1.1000 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-08-28 BVP.SI SGD $1.1000 $1.1000 $1.1000 $0.9000 $1.0400 700
2023-08-25 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-24 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-23 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-22 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-21 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-18 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-17 BVP.SI SGD $1.1000 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-16 BVP.SI SGD $1.1000 $1.1000 $1.1000 $1.1000 $0.0000 300
2023-08-15 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-08-14 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-11 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-10 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-08 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-07 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-04 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-03 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-02 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-08-01 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-31 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-28 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-27 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-26 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-25 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-24 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0

Copyright © SGTRADES 2018