1. Home
  2. Analytics
  3. Stocks
  4. Procurri
Procurri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 BVQ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-05-26 BVQ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-05-22 BVQ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-05-21 BVQ.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-05-20 BVQ.SI SGD $0.2750 $0.2600 $0.2800 $0.2800 $0.2900 87,200
2020-05-19 BVQ.SI SGD $0.2850 $0.2750 $0.2900 $0.2850 $0.2900 128,000
2020-05-18 BVQ.SI SGD $0.2800 $0.2550 $0.2800 $0.2750 $0.2850 19,000
2020-05-15 BVQ.SI SGD $0.2700 $0.2500 $0.2700 $0.2650 $0.2700 27,000
2020-05-14 BVQ.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2800 40,000
2020-05-13 BVQ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-05-12 BVQ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-05-11 BVQ.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 8,000
2020-05-08 BVQ.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2850 48,000
2020-05-06 BVQ.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 25,100
2020-05-05 BVQ.SI SGD $0.2800 $0.2650 $0.2800 $0.2800 $0.2850 24,100
2020-05-04 BVQ.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 38,100
2020-04-30 BVQ.SI SGD $0.2600 $0.2550 $0.2800 $0.2600 $0.2750 283,300
2020-04-29 BVQ.SI SGD $0.2700 $0.2550 $0.2800 $0.2700 $0.2750 207,500
2020-04-28 BVQ.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 8,000
2020-04-27 BVQ.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 23,900
2020-04-24 BVQ.SI SGD $0.2700 $0.2600 $0.2750 $0.2700 $0.2750 27,100
2020-04-23 BVQ.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 15,000
2020-04-22 BVQ.SI SGD $0.2700 $0.2600 $0.2700 $0.2700 $0.2750 29,000
2020-04-21 BVQ.SI SGD $0.2650 $0.2450 $0.2750 $0.2650 $0.2700 95,000
2020-04-20 BVQ.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2800 180,000
2020-04-17 BVQ.SI SGD $0.2650 $0.2600 $0.2750 $0.2650 $0.2750 225,700
2020-04-16 BVQ.SI SGD $0.2600 $0.2450 $0.2650 $0.2650 $0.2700 127,200
2020-04-15 BVQ.SI SGD $0.2600 $0.2550 $0.2750 $0.2600 $0.2650 216,100
2020-04-14 BVQ.SI SGD $0.2450 $0.2400 $0.2550 $0.2400 $0.2450 186,700
2020-04-13 BVQ.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2020-04-09 BVQ.SI SGD $0.2400 $0.2400 $0.2500 $0.2350 $0.2400 10,500
2020-04-08 BVQ.SI SGD $0.2350 $0.2350 $0.2400 $0.2300 $0.2400 50,700
2020-04-07 BVQ.SI SGD $0.2350 $0.2300 $0.2450 $0.2300 $0.2350 110,700
2020-04-06 BVQ.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 43,000
2020-04-03 BVQ.SI SGD $0.2200 $0.2000 $0.2250 $0.2100 $0.2300 61,700
2020-04-02 BVQ.SI SGD $0.2350 $0.2000 $0.2350 $0.2300 $0.2350 272,600
2020-04-01 BVQ.SI SGD $0.2300 $0.2200 $0.2400 $0.2250 $0.2300 61,000
2020-03-31 BVQ.SI SGD $0.2400 $0.2200 $0.2400 $0.2250 $0.2400 120,000
2020-03-30 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.2350 0
2020-03-27 BVQ.SI SGD $0.2350 $0.2100 $0.2500 $0.2350 $0.2400 353,700
2020-03-26 BVQ.SI SGD $0.2200 $0.2050 $0.2200 $0.2150 $0.2200 37,500
2020-03-25 BVQ.SI SGD $0.2150 $0.2000 $0.2150 $0.2150 $0.2200 104,300
2020-03-24 BVQ.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 12,100
2020-03-23 BVQ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 10,500
2020-03-20 BVQ.SI SGD $0.2100 $0.1990 $0.2100 $0.2050 $0.2100 80,000
2020-03-19 BVQ.SI SGD $0.1920 $0.1850 $0.1990 $0.1900 $0.1930 81,200
2020-03-18 BVQ.SI SGD $0.1970 $0.1970 $0.2150 $0.1990 $0.2000 108,000
2020-03-17 BVQ.SI SGD $0.2050 $0.1950 $0.2150 $0.1950 $0.2100 292,200
2020-03-16 BVQ.SI SGD $0.1930 $0.1930 $0.2200 $0.1930 $0.2000 572,100
2020-03-13 BVQ.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 228,900

Copyright © SGTRADES 2018