1. Home
  2. Analytics
  3. Stocks
  4. Procurri
Procurri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 BVQ.SI SGD $0.2450 $0.2400 $0.2550 $0.2300 $0.2500 81,500
2020-03-11 BVQ.SI SGD $0.2650 $0.2550 $0.2700 $0.2550 $0.2600 88,000
2020-03-10 BVQ.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 18,800
2020-03-09 BVQ.SI SGD $0.2450 $0.2450 $0.2750 $0.2450 $0.2650 553,800
2020-03-06 BVQ.SI SGD $0.2900 $0.2700 $0.2900 $0.2850 $0.2950 194,200
2020-03-05 BVQ.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 163,700
2020-03-04 BVQ.SI SGD $0.2850 $0.2750 $0.2900 $0.2850 $0.2900 68,300
2020-03-03 BVQ.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 404,900
2020-03-02 BVQ.SI SGD $0.2900 $0.2600 $0.2900 $0.2800 $0.2900 63,200
2020-02-28 BVQ.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2700 668,900
2020-02-27 BVQ.SI SGD $0.2700 $0.2700 $0.2950 $0.2700 $0.2850 546,500
2020-02-26 BVQ.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 653,900
2020-02-25 BVQ.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3200 634,300
2020-02-24 BVQ.SI SGD $0.3150 $0.3100 $0.3250 $0.3100 $0.3200 174,500
2020-02-21 BVQ.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 124,900
2020-02-20 BVQ.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3300 440,000
2020-02-19 BVQ.SI SGD $0.3300 $0.3250 $0.3400 $0.3300 $0.3350 279,300
2020-02-18 BVQ.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 100,100
2020-02-17 BVQ.SI SGD $0.3250 $0.3250 $0.3400 $0.3200 $0.3250 445,400
2020-02-14 BVQ.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 153,400
2020-02-13 BVQ.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 132,500
2020-02-12 BVQ.SI SGD $0.3250 $0.3100 $0.3250 $0.3250 $0.3300 291,100
2020-02-11 BVQ.SI SGD $0.3100 $0.3050 $0.3250 $0.3100 $0.3250 176,000
2020-02-10 BVQ.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3250 0
2020-02-07 BVQ.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 105,000
2020-02-06 BVQ.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 114,000
2020-02-05 BVQ.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 15,000
2020-02-04 BVQ.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 143,700
2020-02-03 BVQ.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 97,400
2020-01-31 BVQ.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 245,000
2020-01-30 BVQ.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 220,200
2020-01-29 BVQ.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 463,500
2020-01-28 BVQ.SI SGD $0.3100 $0.3050 $0.3300 $0.3100 $0.3150 683,500
2020-01-24 BVQ.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 194,000
2020-01-23 BVQ.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3300 342,300
2020-01-22 BVQ.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3400 241,100
2020-01-21 BVQ.SI SGD $0.3300 $0.3300 $0.3500 $0.3300 $0.3450 418,400
2020-01-20 BVQ.SI SGD $0.3450 $0.3450 $0.3850 $0.3450 $0.3500 779,800
2020-01-17 BVQ.SI SGD $0.3700 $0.3700 $0.3800 $0.3650 $0.3700 168,000
2020-01-16 BVQ.SI SGD $0.3700 $0.3700 $0.3950 $0.3650 $0.3700 474,800
2020-01-15 BVQ.SI SGD $0.3800 $0.3750 $0.4050 $0.3800 $0.3900 1,772,600
2020-01-14 BVQ.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 510,300
2020-01-13 BVQ.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 364,700
2020-01-10 BVQ.SI SGD $0.4650 $0.4650 $0.4700 $0.4600 $0.4650 130,000
2020-01-09 BVQ.SI SGD $0.4800 $0.4650 $0.4800 $0.4700 $0.4800 161,800
2020-01-08 BVQ.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 136,000
2020-01-07 BVQ.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4700 1,000
2020-01-06 BVQ.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4750 51,000
2020-01-03 BVQ.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 169,900
2020-01-02 BVQ.SI SGD $0.4750 $0.4700 $0.4850 $0.4750 $0.4800 570,300

Copyright © SGTRADES 2018