- Home
- Analytics
- Stocks
- Procurri
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-03-04 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.2000 |
$0.2350 |
1,400 |
| 2024-03-01 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-02-29 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-02-28 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-02-27 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-02-26 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-02-23 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2250 |
0 |
| 2024-02-22 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.2000 |
$0.2250 |
$0.1900 |
$0.2250 |
33,100 |
| 2024-02-21 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2000 |
0 |
| 2024-02-20 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1950 |
$0.2000 |
0 |
| 2024-02-19 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2000 |
0 |
| 2024-02-16 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2000 |
0 |
| 2024-02-15 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2150 |
0 |
| 2024-02-14 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2150 |
0 |
| 2024-02-13 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2150 |
0 |
| 2024-02-09 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2150 |
0 |
| 2024-02-08 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2150 |
0 |
| 2024-02-07 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2150 |
0 |
| 2024-02-06 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2150 |
0 |
| 2024-02-05 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.2000 |
$0.2150 |
1,000 |
| 2024-02-02 |
BVQ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2350 |
0 |
| 2024-02-01 |
BVQ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2350 |
0 |
| 2024-01-31 |
BVQ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2200 |
0 |
| 2024-01-30 |
BVQ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2200 |
0 |
| 2024-01-29 |
BVQ.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2200 |
0 |
| 2024-01-26 |
BVQ.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.1900 |
$0.2200 |
3,000 |
| 2024-01-25 |
BVQ.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2200 |
0 |
| 2024-01-24 |
BVQ.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2200 |
0 |
| 2024-01-23 |
BVQ.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.1680 |
$0.2200 |
0 |
| 2024-01-22 |
BVQ.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1900 |
$0.1890 |
$0.2200 |
3,000 |
| 2024-01-19 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1860 |
$0.2200 |
0 |
| 2024-01-18 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1850 |
$0.2200 |
0 |
| 2024-01-17 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2200 |
0 |
| 2024-01-16 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-15 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-12 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-11 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-10 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-09 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-08 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2024-01-05 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2300 |
0 |
| 2024-01-04 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-01-03 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
| 2024-01-02 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2023-12-29 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1950 |
$0.2200 |
0 |
| 2023-12-28 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2200 |
0 |
| 2023-12-27 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2200 |
0 |
| 2023-12-26 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1850 |
$0.2200 |
100 |
| 2023-12-22 |
BVQ.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.1850 |
$0.1850 |
$0.2200 |
200 |