- Home
- Analytics
- Stocks
- Procurri
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-29 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-26 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-25 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-24 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-23 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-22 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-19 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-04-18 |
BVQ.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.2300 |
100 |
| 2024-04-17 |
BVQ.SI |
SGD |
|
$0.1990 |
$0.1900 |
$0.1990 |
$0.1810 |
$0.2200 |
2,000 |
| 2024-04-16 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
| 2024-04-15 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
| 2024-04-12 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-11 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-09 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-08 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-05 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-04 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-03 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-04-02 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-04-01 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-03-28 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
| 2024-03-27 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-03-26 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-03-25 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
| 2024-03-22 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.2000 |
$0.2300 |
20,000 |
| 2024-03-21 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
| 2024-03-20 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-19 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-18 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-15 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-14 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-13 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-12 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2350 |
0 |
| 2024-03-11 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2350 |
0 |
| 2024-03-08 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2350 |
0 |
| 2024-03-07 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2350 |
0 |
| 2024-03-06 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2350 |
0 |
| 2024-03-05 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-03-04 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2000 |
$0.2000 |
$0.2350 |
1,400 |
| 2024-03-01 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-02-29 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-02-28 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-02-27 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-02-26 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2250 |
0 |
| 2024-02-23 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2250 |
0 |
| 2024-02-22 |
BVQ.SI |
SGD |
|
$0.2250 |
$0.2000 |
$0.2250 |
$0.1900 |
$0.2250 |
33,100 |
| 2024-02-21 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2000 |
0 |
| 2024-02-20 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1950 |
$0.2000 |
0 |
| 2024-02-19 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1900 |
$0.2000 |
0 |
| 2024-02-16 |
BVQ.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2000 |
0 |