1. Home
  2. Analytics
  3. Stocks
  4. Zheneng Jinjiang
Zheneng Jinjiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BWM.SI SGD $0.4300 $0.0000 $0.0000 $0.4400 $0.4900 0
2020-05-22 BWM.SI SGD $0.4300 $0.0000 $0.0000 $0.4400 $0.4900 0
2020-05-21 BWM.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4800 500
2020-05-20 BWM.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4800 0
2020-05-19 BWM.SI SGD $0.4500 $0.4500 $0.4700 $0.4300 $0.4800 90,500
2020-05-18 BWM.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4850 4,700
2020-05-15 BWM.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2020-05-14 BWM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 2,800
2020-05-13 BWM.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 30,600
2020-05-12 BWM.SI SGD $0.4950 $0.0000 $0.0000 $0.4700 $0.4800 0
2020-05-11 BWM.SI SGD $0.4950 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-05-08 BWM.SI SGD $0.4950 $0.0000 $0.0000 $0.4700 $0.4900 0
2020-05-06 BWM.SI SGD $0.4950 $0.4700 $0.4950 $0.4700 $0.4950 31,600
2020-05-05 BWM.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4750 3,000
2020-05-04 BWM.SI SGD $0.4700 $0.4700 $0.4700 $0.4750 $0.4800 13,900
2020-04-30 BWM.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4800 7,100
2020-04-29 BWM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 7,100
2020-04-28 BWM.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2020-04-27 BWM.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4750 24,900
2020-04-24 BWM.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4800 15,100
2020-04-23 BWM.SI SGD $0.4650 $0.4650 $0.4800 $0.4650 $0.4750 90,900
2020-04-22 BWM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4900 12,600
2020-04-21 BWM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4950 5,000
2020-04-20 BWM.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 4,600
2020-04-17 BWM.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2020-04-16 BWM.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4750 10,700
2020-04-15 BWM.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4950 20,100
2020-04-14 BWM.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4700 33,000
2020-04-13 BWM.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4950 8,100
2020-04-09 BWM.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4950 0
2020-04-08 BWM.SI SGD $0.4800 $0.4800 $0.4950 $0.4750 $0.4800 500
2020-04-07 BWM.SI SGD $0.4950 $0.4950 $0.4950 $0.4700 $0.4950 400
2020-04-06 BWM.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.4950 0
2020-04-03 BWM.SI SGD $0.5000 $0.0000 $0.0000 $0.4300 $0.4950 0
2020-04-02 BWM.SI SGD $0.5000 $0.5000 $0.5000 $0.4300 $0.4950 1,400
2020-04-01 BWM.SI SGD $0.5150 $0.4700 $0.5150 $0.4650 $0.5150 2,800
2020-03-31 BWM.SI SGD $0.4600 $0.0000 $0.0000 $0.4300 $0.5100 0
2020-03-30 BWM.SI SGD $0.4600 $0.0000 $0.0000 $0.4300 $0.5100 0
2020-03-27 BWM.SI SGD $0.4600 $0.0000 $0.0000 $0.4300 $0.5050 0
2020-03-26 BWM.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.5450 15,000
2020-03-25 BWM.SI SGD $0.4600 $0.4550 $0.4900 $0.4600 $0.5000 18,900
2020-03-24 BWM.SI SGD $0.5000 $0.0000 $0.0000 $0.4300 $0.4900 0
2020-03-23 BWM.SI SGD $0.5000 $0.5000 $0.5000 $0.4400 $0.4900 300
2020-03-20 BWM.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.5800 400
2020-03-19 BWM.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.5000 4,400
2020-03-18 BWM.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.5000 28,100
2020-03-17 BWM.SI SGD $0.5000 $0.5000 $0.5000 $0.4500 $0.5000 6,000
2020-03-16 BWM.SI SGD $0.5000 $0.5000 $0.5700 $0.4300 $0.5000 28,400
2020-03-13 BWM.SI SGD $0.5800 $0.5800 $0.5850 $0.5000 $0.5800 120,000
2020-03-12 BWM.SI SGD $0.5900 $0.5850 $0.5900 $0.5100 $0.5900 120,000

Copyright © SGTRADES 2018