1. Home
  2. Analytics
  3. Stocks
  4. Zheneng Jinjiang
Zheneng Jinjiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BWM.SI SGD $0.3000 $0.0000 $0.0000 $0.2050 $0.3000 0
2024-03-04 BWM.SI SGD $0.3000 $0.3000 $0.3000 $0.2700 $0.3000 1,500
2024-03-01 BWM.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 23,100
2024-02-29 BWM.SI SGD $0.4850 $0.3850 $0.4850 $0.3000 $0.4850 143,000
2024-02-28 BWM.SI SGD $0.3850 $0.2900 $0.4850 $0.2400 $0.3800 92,400
2024-02-27 BWM.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2900 100
2024-02-26 BWM.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2950 4,000
2024-02-23 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2950 0
2024-02-22 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-21 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-20 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-19 BWM.SI SGD $0.2900 $0.2400 $0.2900 $0.2500 $0.2900 400
2024-02-16 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-15 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2950 0
2024-02-14 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-13 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 100
2024-02-09 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.3000 0
2024-02-08 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.3000 0
2024-02-07 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-06 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-05 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-02 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-02-01 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2850 0
2024-01-31 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.2900 0
2024-01-30 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.2900 0
2024-01-29 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 5,000
2024-01-26 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2024-01-25 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-01-24 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-01-23 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-01-22 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-01-19 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2500 $0.2800 0
2024-01-18 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2850 0
2024-01-17 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2850 0
2024-01-16 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2900 0
2024-01-15 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2850 0
2024-01-12 BWM.SI SGD $0.2850 $0.0000 $0.0000 $0.2450 $0.2850 0
2024-01-11 BWM.SI SGD $0.2850 $0.2850 $0.2850 $0.2100 $0.2900 500
2024-01-10 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2550 $0.2850 0
2024-01-09 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.2850 0
2024-01-08 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2000 $0.2850 0
2024-01-05 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2450 $0.2850 0
2024-01-04 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.2850 0
2024-01-03 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2050 $0.2850 0
2024-01-02 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.2850 0
2023-12-29 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2500 $0.2850 0
2023-12-28 BWM.SI SGD $0.2900 $0.2200 $0.2900 $0.2450 $0.2900 300
2023-12-27 BWM.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2850 400
2023-12-26 BWM.SI SGD $0.2400 $0.2400 $0.2900 $0.2400 $0.2900 10,900
2023-12-22 BWM.SI SGD $0.2900 $0.2200 $0.2900 $0.2300 $0.2900 200

Copyright © SGTRADES 2018