1. Home
  2. Analytics
  3. Stocks
  4. Zheneng Jinjiang
Zheneng Jinjiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 BWM.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3300 $0.3400 200
2024-05-03 BWM.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3250 $0.3500 100
2024-05-02 BWM.SI SGD CD $0.3250 $0.0000 $0.0000 $0.3200 $0.3500 0
2024-04-30 BWM.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3500 0
2024-04-29 BWM.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3300 6,300
2024-04-26 BWM.SI SGD $0.3400 $0.3400 $0.3500 $0.3250 $0.3400 31,500
2024-04-25 BWM.SI SGD $0.3550 $0.0000 $0.0000 $0.3200 $0.3550 0
2024-04-24 BWM.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3850 10,000
2024-04-23 BWM.SI SGD $0.3550 $0.0000 $0.0000 $0.3600 $0.3900 0
2024-04-22 BWM.SI SGD $0.3550 $0.3550 $0.3800 $0.3550 $0.3800 17,600
2024-04-19 BWM.SI SGD $0.3500 $0.3400 $0.3500 $0.2950 $0.3600 225,100
2024-04-18 BWM.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3450 0
2024-04-17 BWM.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3450 0
2024-04-16 BWM.SI SGD $0.3300 $0.3100 $0.3300 $0.3000 $0.3400 100,500
2024-04-15 BWM.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 5,600
2024-04-12 BWM.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3100 6,200
2024-04-11 BWM.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 2,800
2024-04-09 BWM.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 18,200
2024-04-08 BWM.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 13,700
2024-04-05 BWM.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 100
2024-04-04 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 25,000
2024-04-03 BWM.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 11,100
2024-04-02 BWM.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 34,300
2024-04-01 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 40,000
2024-03-28 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 10,000
2024-03-27 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-03-26 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-03-25 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-03-22 BWM.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2950 46,600
2024-03-21 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2950 0
2024-03-20 BWM.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 40,000
2024-03-19 BWM.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.2950 0
2024-03-18 BWM.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-03-15 BWM.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 100
2024-03-14 BWM.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 25,600
2024-03-13 BWM.SI SGD $0.2800 $0.2800 $0.3000 $0.2800 $0.2900 14,100
2024-03-12 BWM.SI SGD $0.2950 $0.2900 $0.2950 $0.2600 $0.3000 2,000
2024-03-11 BWM.SI SGD $0.2950 $0.2950 $0.2950 $0.2600 $0.2950 1,000
2024-03-08 BWM.SI SGD $0.2950 $0.2600 $0.2950 $0.2600 $0.2950 4,700
2024-03-07 BWM.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2950 0
2024-03-06 BWM.SI SGD $0.2700 $0.2050 $0.2700 $0.2700 $0.2950 8,000
2024-03-05 BWM.SI SGD $0.3000 $0.0000 $0.0000 $0.2050 $0.3000 0
2024-03-04 BWM.SI SGD $0.3000 $0.3000 $0.3000 $0.2700 $0.3000 1,500
2024-03-01 BWM.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 23,100
2024-02-29 BWM.SI SGD $0.4850 $0.3850 $0.4850 $0.3000 $0.4850 143,000
2024-02-28 BWM.SI SGD $0.3850 $0.2900 $0.4850 $0.2400 $0.3800 92,400
2024-02-27 BWM.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2900 100
2024-02-26 BWM.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2950 4,000
2024-02-23 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2950 0
2024-02-22 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2900 0

Copyright © SGTRADES 2018