1. Home
  2. Analytics
  3. Stocks
  4. Zheneng Jinjiang
Zheneng Jinjiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BWM.SI SGD $0.5900 $0.5850 $0.5900 $0.5000 $0.5900 120,000
2020-03-10 BWM.SI SGD $0.5900 $0.5850 $0.5900 $0.5000 $0.5900 120,000
2020-03-09 BWM.SI SGD $0.5900 $0.5800 $0.5900 $0.5000 $0.5900 123,400
2020-03-06 BWM.SI SGD $0.5900 $0.5850 $0.5900 $0.5050 $0.5900 120,000
2020-03-05 BWM.SI SGD $0.5950 $0.5550 $0.5950 $0.5100 $0.6000 123,400
2020-03-04 BWM.SI SGD $0.5950 $0.5800 $0.5950 $0.5000 $0.5950 123,400
2020-03-03 BWM.SI SGD $0.5500 $0.5250 $0.5600 $0.5500 $0.5600 110,200
2020-03-02 BWM.SI SGD $0.5150 $0.5100 $0.5150 $0.5150 $0.5400 66,800
2020-02-28 BWM.SI SGD $0.5100 $0.5100 $0.5450 $0.5100 $0.5150 12,200
2020-02-27 BWM.SI SGD $0.5500 $0.5150 $0.5500 $0.5100 $0.5500 7,900
2020-02-26 BWM.SI SGD $0.5400 $0.0000 $0.0000 $0.5100 $0.5400 1,141,000
2020-02-25 BWM.SI SGD $0.5400 $0.5400 $0.5400 $0.5100 $0.5400 1,700
2020-02-24 BWM.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.5500 0
2020-02-21 BWM.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5500 0
2020-02-20 BWM.SI SGD $0.5450 $0.0000 $0.0000 $0.5400 $0.5500 0
2020-02-19 BWM.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.5700 0
2020-02-18 BWM.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.5700 0
2020-02-17 BWM.SI SGD $0.5450 $0.5200 $0.5500 $0.5100 $0.5450 18,500
2020-02-14 BWM.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5700 6,200
2020-02-13 BWM.SI SGD $0.5500 $0.5500 $0.5500 $0.5100 $0.5950 10,000
2020-02-12 BWM.SI SGD $0.5450 $0.5200 $0.5450 $0.5300 $0.5950 103,100
2020-02-11 BWM.SI SGD $0.5300 $0.5300 $0.5500 $0.5300 $0.5400 45,100
2020-02-10 BWM.SI SGD $0.5500 $0.5450 $0.5600 $0.5500 $0.5600 23,800
2020-02-07 BWM.SI SGD $0.5700 $0.0000 $0.0000 $0.5600 $0.5700 0
2020-02-06 BWM.SI SGD $0.5700 $0.5700 $0.5700 $0.5600 $0.5700 71,600
2020-02-05 BWM.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 27,000
2020-02-04 BWM.SI SGD $0.6000 $0.5850 $0.6000 $0.5750 $0.6000 117,200
2020-02-03 BWM.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 138,000
2020-01-31 BWM.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 138,400
2020-01-30 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5650 $0.6050 27,800
2020-01-29 BWM.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 36,200
2020-01-28 BWM.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 29,300
2020-01-24 BWM.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6050 0
2020-01-23 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6050 6,000
2020-01-22 BWM.SI SGD $0.6050 $0.5900 $0.6050 $0.5700 $0.6050 9,600
2020-01-21 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5700 $0.6050 30,000
2020-01-20 BWM.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6050 26,500
2020-01-17 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6050 50,000
2020-01-16 BWM.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6050 0
2020-01-15 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6050 48,000
2020-01-14 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 120,000
2020-01-13 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6050 5,500
2020-01-10 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6050 52,200
2020-01-09 BWM.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6050 114,100
2020-01-08 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6050 101,700
2020-01-07 BWM.SI SGD $0.6000 $0.5800 $0.6000 $0.5900 $0.6000 131,600
2020-01-06 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 120,000
2020-01-03 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 130,000
2020-01-02 BWM.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 122,000

Copyright © SGTRADES 2018