1. Home
  2. Analytics
  3. Stocks
  4. CDW
CDW

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BXE.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1390 139,500
2020-05-22 BXE.SI SGD $0.1340 $0.0000 $0.0000 $0.1280 $0.1390 0
2020-05-21 BXE.SI SGD $0.1340 $0.0000 $0.0000 $0.1280 $0.1340 0
2020-05-20 BXE.SI SGD $0.1340 $0.1300 $0.1350 $0.1280 $0.1340 102,500
2020-05-19 BXE.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1380 50,000
2020-05-18 BXE.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1350 50,000
2020-05-15 BXE.SI SGD $0.1420 $0.1340 $0.1420 $0.1290 $0.1450 49,800
2020-05-14 BXE.SI SGD $0.1300 $0.1290 $0.1300 $0.1300 $0.1340 70,000
2020-05-13 BXE.SI SGD $0.1290 $0.0000 $0.0000 $0.1290 $0.1400 0
2020-05-12 BXE.SI SGD $0.1290 $0.0000 $0.0000 $0.1290 $0.1390 0
2020-05-11 BXE.SI SGD $0.1290 $0.0000 $0.0000 $0.1290 $0.1410 0
2020-05-08 BXE.SI SGD $0.1290 $0.0000 $0.0000 $0.1270 $0.1340 0
2020-05-06 BXE.SI SGD $0.1290 $0.1290 $0.1290 $0.1270 $0.1290 7,000
2020-05-05 BXE.SI SGD $0.1270 $0.0000 $0.0000 $0.1240 $0.1350 0
2020-05-04 BXE.SI SGD $0.1270 $0.0000 $0.0000 $0.1240 $0.1390 0
2020-04-30 BXE.SI SGD $0.1270 $0.1270 $0.1380 $0.1270 $0.1330 238,100
2020-04-29 BXE.SI SGD $0.1320 $0.1280 $0.1340 $0.1280 $0.1320 33,000
2020-04-28 BXE.SI SGD $0.1340 $0.1340 $0.1340 $0.1260 $0.1340 1,300
2020-04-27 BXE.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1340 0
2020-04-24 BXE.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1370 235,000
2020-04-23 BXE.SI SGD $0.1430 $0.1250 $0.1450 $0.1300 $0.1400 282,800
2020-04-22 BXE.SI SGD $0.1350 $0.0000 $0.0000 $0.1240 $0.1400 0
2020-04-21 BXE.SI SGD $0.1350 $0.0000 $0.0000 $0.1280 $0.1350 0
2020-04-20 BXE.SI SGD $0.1350 $0.0000 $0.0000 $0.1260 $0.1360 0
2020-04-17 BXE.SI SGD $0.1350 $0.1290 $0.1350 $0.1290 $0.1340 224,600
2020-04-16 BXE.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.1390 0
2020-04-15 BXE.SI SGD $0.1300 $0.0000 $0.0000 $0.1260 $0.1390 0
2020-04-14 BXE.SI SGD $0.1300 $0.1210 $0.1300 $0.1300 $0.1440 104,000
2020-04-13 BXE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1450 0
2020-04-09 BXE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1350 0
2020-04-08 BXE.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1360 0
2020-04-07 BXE.SI SGD $0.1300 $0.1300 $0.1310 $0.1300 $0.1380 60,300
2020-04-06 BXE.SI SGD $0.1310 $0.0000 $0.0000 $0.1300 $0.1380 0
2020-04-03 BXE.SI SGD $0.1310 $0.0000 $0.0000 $0.1300 $0.1350 0
2020-04-02 BXE.SI SGD $0.1310 $0.0000 $0.0000 $0.1300 $0.1370 0
2020-04-01 BXE.SI SGD $0.1310 $0.0000 $0.0000 $0.1310 $0.1350 0
2020-03-31 BXE.SI SGD $0.1310 $0.1300 $0.1350 $0.1250 $0.1350 643,300
2020-03-30 BXE.SI SGD $0.1400 $0.1300 $0.1510 $0.1360 $0.1480 77,800
2020-03-27 BXE.SI SGD $0.1560 $0.0000 $0.0000 $0.1510 $0.1580 0
2020-03-26 BXE.SI SGD $0.1560 $0.1560 $0.1560 $0.1480 $0.1560 38,000
2020-03-25 BXE.SI SGD $0.1560 $0.1510 $0.1560 $0.1520 $0.1560 33,000
2020-03-24 BXE.SI SGD $0.1560 $0.1550 $0.1560 $0.1550 $0.1590 63,500
2020-03-23 BXE.SI SGD $0.1650 $0.1600 $0.1650 $0.1530 $0.1600 50,000
2020-03-20 BXE.SI SGD $0.1650 $0.1600 $0.1650 $0.1570 $0.1650 67,000
2020-03-19 BXE.SI SGD $0.1550 $0.1550 $0.1650 $0.1400 $0.1550 58,600
2020-03-18 BXE.SI SGD $0.1590 $0.1590 $0.1600 $0.1590 $0.1620 100,500
2020-03-17 BXE.SI SGD $0.1680 $0.1610 $0.1680 $0.1610 $0.1680 77,000
2020-03-16 BXE.SI SGD $0.1700 $0.1590 $0.1700 $0.1620 $0.1690 90,000
2020-03-13 BXE.SI SGD $0.1620 $0.1620 $0.1700 $0.1620 $0.1690 91,500
2020-03-12 BXE.SI SGD $0.1700 $0.1670 $0.1700 $0.1630 $0.1690 50,000

Copyright © SGTRADES 2018