1. Home
  2. Analytics
  3. Stocks
  4. CDW
CDW

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BXE.SI SGD $0.1750 $0.1750 $0.1750 $0.1740 $0.1880 2,500
2024-03-04 BXE.SI SGD $0.1880 $0.1750 $0.1880 $0.1770 $0.1880 120,400
2024-03-01 BXE.SI SGD $0.1890 $0.1810 $0.1890 $0.1810 $0.1890 80,800
2024-02-29 BXE.SI SGD $0.1890 $0.1730 $0.1890 $0.1750 $0.1890 200
2024-02-28 BXE.SI SGD $0.1900 $0.0000 $0.0000 $0.1730 $0.1880 0
2024-02-27 BXE.SI SGD $0.1900 $0.0000 $0.0000 $0.1730 $0.1900 0
2024-02-26 BXE.SI SGD $0.1900 $0.1700 $0.1920 $0.1730 $0.1920 20,200
2024-02-23 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1820 $0.1920 0
2024-02-22 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1820 $0.1920 0
2024-02-21 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1820 $0.1920 0
2024-02-20 BXE.SI SGD $0.1940 $0.1940 $0.1940 $0.1870 $0.1930 8,000
2024-02-19 BXE.SI SGD $0.1940 $0.1780 $0.1940 $0.1860 $0.1930 84,000
2024-02-16 BXE.SI SGD $0.1960 $0.1960 $0.1960 $0.1820 $0.1960 100
2024-02-15 BXE.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1950 1,000
2024-02-14 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-02-13 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1760 $0.2000 0
2024-02-09 BXE.SI SGD $0.1780 $0.1780 $0.1780 $0.1790 $0.1950 1,000
2024-02-08 BXE.SI SGD $0.1820 $0.0000 $0.0000 $0.1760 $0.1990 0
2024-02-07 BXE.SI SGD $0.1820 $0.0000 $0.0000 $0.1760 $0.2000 0
2024-02-06 BXE.SI SGD $0.1820 $0.1760 $0.1820 $0.1820 $0.1830 35,500
2024-02-05 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1760 $0.1850 0
2024-02-02 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1750 $0.1910 0
2024-02-01 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1750 $0.2000 0
2024-01-31 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.1900 0
2024-01-30 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-01-29 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.1900 0
2024-01-26 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-01-25 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.2000 0
2024-01-24 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1740 $0.1950 0
2024-01-23 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1730 $0.1950 0
2024-01-22 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1730 $0.1950 0
2024-01-19 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1900 0
2024-01-18 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1900 0
2024-01-17 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1880 0
2024-01-16 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1900 0
2024-01-15 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1850 0
2024-01-12 BXE.SI SGD $0.1830 $0.0000 $0.0000 $0.1730 $0.1850 0
2024-01-11 BXE.SI SGD $0.1830 $0.1830 $0.1830 $0.1750 $0.1880 100
2024-01-10 BXE.SI SGD $0.1750 $0.0000 $0.0000 $0.1790 $0.1900 0
2024-01-09 BXE.SI SGD $0.1750 $0.1730 $0.1860 $0.1750 $0.1880 171,700
2024-01-08 BXE.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.2050 0
2024-01-05 BXE.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2000 5,000
2024-01-04 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.1830 $0.2050 0
2024-01-03 BXE.SI SGD $0.2050 $0.1880 $0.2050 $0.1840 $0.2050 8,100
2024-01-02 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1810 $0.1880 1,400
2023-12-29 BXE.SI SGD $0.1930 $0.1780 $0.1940 $0.1860 $0.1940 69,700
2023-12-28 BXE.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2000 2,000
2023-12-27 BXE.SI SGD $0.1900 $0.1900 $0.1920 $0.1850 $0.1920 12,000
2023-12-26 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1810 $0.1920 0
2023-12-22 BXE.SI SGD $0.1940 $0.1730 $0.1980 $0.1780 $0.1940 275,700

Copyright © SGTRADES 2018