1. Home
  2. Analytics
  3. Stocks
  4. CDW
CDW

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BXE.SI SGD CD $0.1700 $0.1690 $0.1700 $0.1690 $0.1750 126,900
2024-05-02 BXE.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1700 $0.1760 10,000
2024-04-30 BXE.SI SGD CD $0.1700 $0.1700 $0.1760 $0.1700 $0.1730 41,000
2024-04-29 BXE.SI SGD CD $0.1710 $0.1690 $0.1710 $0.1700 $0.1710 12,000
2024-04-26 BXE.SI SGD CD $0.1700 $0.1700 $0.1720 $0.1700 $0.1730 148,000
2024-04-25 BXE.SI SGD CD $0.1720 $0.0000 $0.0000 $0.1710 $0.1730 0
2024-04-24 BXE.SI SGD CD $0.1720 $0.1720 $0.1720 $0.1720 $0.1730 62,900
2024-04-23 BXE.SI SGD CD $0.1720 $0.1720 $0.1720 $0.1710 $0.1740 50,000
2024-04-22 BXE.SI SGD CD $0.1720 $0.1710 $0.1720 $0.1700 $0.1720 29,600
2024-04-19 BXE.SI SGD CD $0.1740 $0.1740 $0.1740 $0.1710 $0.1730 20,000
2024-04-18 BXE.SI SGD CD $0.1740 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-17 BXE.SI SGD CD $0.1740 $0.1710 $0.1740 $0.1700 $0.1750 113,000
2024-04-16 BXE.SI SGD CD $0.1780 $0.1750 $0.1780 $0.1720 $0.1770 160,000
2024-04-15 BXE.SI SGD CD $0.1750 $0.1740 $0.1790 $0.1720 $0.1750 154,200
2024-04-12 BXE.SI SGD CD $0.1720 $0.1720 $0.1730 $0.1720 $0.1730 40,000
2024-04-11 BXE.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-09 BXE.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-08 BXE.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1710 $0.1750 0
2024-04-05 BXE.SI SGD CD $0.1700 $0.1690 $0.1710 $0.1700 $0.1720 427,900
2024-04-04 BXE.SI SGD CD $0.1710 $0.1710 $0.1720 $0.1710 $0.1750 30,000
2024-04-03 BXE.SI SGD CD $0.1700 $0.1700 $0.1750 $0.1700 $0.1750 102,400
2024-04-02 BXE.SI SGD CD $0.1700 $0.1700 $0.1750 $0.1700 $0.1750 348,000
2024-04-01 BXE.SI SGD CD $0.1750 $0.1700 $0.1750 $0.1710 $0.1750 217,000
2024-03-28 BXE.SI SGD CD $0.1770 $0.1760 $0.1770 $0.1720 $0.1770 43,000
2024-03-27 BXE.SI SGD CD $0.1770 $0.1700 $0.1770 $0.1710 $0.1790 271,700
2024-03-26 BXE.SI SGD CD $0.1800 $0.1740 $0.1800 $0.1720 $0.1800 171,000
2024-03-25 BXE.SI SGD CD $0.1730 $0.1730 $0.1730 $0.1710 $0.1770 50,000
2024-03-22 BXE.SI SGD CD $0.1740 $0.1700 $0.1740 $0.1740 $0.1770 145,800
2024-03-21 BXE.SI SGD CD $0.1750 $0.1700 $0.1830 $0.1710 $0.1750 621,400
2024-03-20 BXE.SI SGD CD $0.1830 $0.1700 $0.1910 $0.1710 $0.1830 608,200
2024-03-19 BXE.SI SGD CD $0.2050 $0.1890 $0.2050 $0.1810 $0.2050 137,600
2024-03-18 BXE.SI SGD CD $0.1890 $0.0000 $0.0000 $0.1810 $0.1880 0
2024-03-15 BXE.SI SGD CD $0.1890 $0.1890 $0.1890 $0.1810 $0.1890 11,000
2024-03-14 BXE.SI SGD CD $0.1800 $0.1800 $0.1810 $0.1800 $0.1900 50,000
2024-03-13 BXE.SI SGD $0.1930 $0.1930 $0.1930 $0.1760 $0.1950 10,000
2024-03-12 BXE.SI SGD $0.1950 $0.1700 $0.2050 $0.1710 $0.1950 383,300
2024-03-11 BXE.SI SGD $0.2150 $0.1760 $0.2150 $0.1800 $0.2100 156,500
2024-03-08 BXE.SI SGD $0.1850 $0.1750 $0.1850 $0.1770 $0.1850 1,300
2024-03-07 BXE.SI SGD $0.1880 $0.0000 $0.0000 $0.1750 $0.1880 0
2024-03-06 BXE.SI SGD $0.1880 $0.1740 $0.1880 $0.1750 $0.1880 101,900
2024-03-05 BXE.SI SGD $0.1750 $0.1750 $0.1750 $0.1740 $0.1880 2,500
2024-03-04 BXE.SI SGD $0.1880 $0.1750 $0.1880 $0.1770 $0.1880 120,400
2024-03-01 BXE.SI SGD $0.1890 $0.1810 $0.1890 $0.1810 $0.1890 80,800
2024-02-29 BXE.SI SGD $0.1890 $0.1730 $0.1890 $0.1750 $0.1890 200
2024-02-28 BXE.SI SGD $0.1900 $0.0000 $0.0000 $0.1730 $0.1880 0
2024-02-27 BXE.SI SGD $0.1900 $0.0000 $0.0000 $0.1730 $0.1900 0
2024-02-26 BXE.SI SGD $0.1900 $0.1700 $0.1920 $0.1730 $0.1920 20,200
2024-02-23 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1820 $0.1920 0
2024-02-22 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1820 $0.1920 0
2024-02-21 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1820 $0.1920 0

Copyright © SGTRADES 2018