1. Home
  2. Analytics
  3. Stocks
  4. CDW
CDW

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BXE.SI SGD $0.1700 $0.0000 $0.0000 $0.1640 $0.1700 0
2020-03-10 BXE.SI SGD $0.1700 $0.1690 $0.1700 $0.1640 $0.1700 50,000
2020-03-09 BXE.SI SGD $0.1650 $0.1650 $0.1760 $0.1630 $0.1700 228,000
2020-03-06 BXE.SI SGD $0.1710 $0.1710 $0.1770 $0.1720 $0.1770 110,000
2020-03-05 BXE.SI SGD $0.1770 $0.1770 $0.1770 $0.1680 $0.1770 50,000
2020-03-04 BXE.SI SGD $0.1780 $0.1700 $0.1780 $0.1680 $0.1780 119,200
2020-03-03 BXE.SI SGD $0.1740 $0.1740 $0.1740 $0.1640 $0.1700 5,000
2020-03-02 BXE.SI SGD $0.1700 $0.1700 $0.1700 $0.1650 $0.1740 82,500
2020-02-28 BXE.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1700 0
2020-02-27 BXE.SI SGD $0.1610 $0.0000 $0.0000 $0.1610 $0.1700 0
2020-02-26 BXE.SI SGD $0.1610 $0.0000 $0.0000 $0.1630 $0.1750 0
2020-02-25 BXE.SI SGD $0.1610 $0.1610 $0.1660 $0.1630 $0.1750 10,500
2020-02-24 BXE.SI SGD $0.1680 $0.1680 $0.1700 $0.1680 $0.1700 96,000
2020-02-21 BXE.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1770 7,000
2020-02-20 BXE.SI SGD $0.1750 $0.1730 $0.1750 $0.1700 $0.1750 37,500
2020-02-19 BXE.SI SGD $0.1840 $0.1650 $0.1840 $0.1660 $0.1840 100,100
2020-02-18 BXE.SI SGD $0.1840 $0.0000 $0.0000 $0.1750 $0.1840 0
2020-02-17 BXE.SI SGD $0.1840 $0.0000 $0.0000 $0.1710 $0.1850 0
2020-02-14 BXE.SI SGD $0.1840 $0.1680 $0.1840 $0.1700 $0.1850 16,300
2020-02-13 BXE.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.1840 0
2020-02-12 BXE.SI SGD $0.1720 $0.1720 $0.1720 $0.1730 $0.1840 2,500
2020-02-11 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1710 $0.1850 0
2020-02-10 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1720 $0.1850 0
2020-02-07 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1710 $0.1850 0
2020-02-06 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1680 $0.1850 0
2020-02-05 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1680 $0.1850 0
2020-02-04 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1810 $0.1850 0
2020-02-03 BXE.SI SGD $0.1780 $0.0000 $0.0000 $0.1780 $0.1850 0
2020-01-31 BXE.SI SGD $0.1780 $0.1780 $0.1790 $0.1780 $0.1850 130,000
2020-01-30 BXE.SI SGD $0.1870 $0.0000 $0.0000 $0.1820 $0.1870 0
2020-01-29 BXE.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1880 55,200
2020-01-28 BXE.SI SGD $0.1870 $0.0000 $0.0000 $0.1800 $0.1870 0
2020-01-24 BXE.SI SGD $0.1870 $0.1870 $0.1870 $0.1830 $0.1880 24,000
2020-01-23 BXE.SI SGD $0.1770 $0.0000 $0.0000 $0.1810 $0.1870 0
2020-01-22 BXE.SI SGD $0.1770 $0.1770 $0.1870 $0.1820 $0.1870 30,300
2020-01-21 BXE.SI SGD $0.1870 $0.1870 $0.1870 $0.1820 $0.1880 50,000
2020-01-20 BXE.SI SGD $0.1880 $0.1800 $0.1880 $0.1830 $0.1880 100,000
2020-01-17 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1810 $0.1890 50,000
2020-01-16 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1810 $0.1900 40,000
2020-01-15 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1780 $0.1880 50,000
2020-01-14 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1800 $0.1900 20,000
2020-01-13 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1780 $0.1900 49,000
2020-01-10 BXE.SI SGD $0.1880 $0.1760 $0.1880 $0.1800 $0.1880 51,500
2020-01-09 BXE.SI SGD $0.1880 $0.1880 $0.1880 $0.1800 $0.1880 50,000
2020-01-08 BXE.SI SGD $0.1800 $0.1800 $0.1870 $0.1810 $0.1880 65,000
2020-01-07 BXE.SI SGD $0.1850 $0.1850 $0.1850 $0.1760 $0.1850 50,000
2020-01-06 BXE.SI SGD $0.1850 $0.1850 $0.1860 $0.1710 $0.1860 186,000
2020-01-03 BXE.SI SGD $0.1860 $0.1860 $0.1860 $0.1800 $0.1890 49,600
2020-01-02 BXE.SI SGD $0.1900 $0.1800 $0.1900 $0.1700 $0.1890 56,000

Copyright © SGTRADES 2018