- Home
- Analytics
- Stocks
- PHIL AP DIV REIT US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-20 |
BYI.SI |
USD |
|
$0.8080 |
$0.8080 |
$0.8080 |
$0.0000 |
$0.0000 |
42,311 |
| 2024-05-17 |
BYI.SI |
USD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
BYI.SI |
USD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.8140 |
$0.8250 |
500,000 |
| 2024-05-15 |
BYI.SI |
USD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.7930 |
$0.8000 |
0 |
| 2024-05-14 |
BYI.SI |
USD |
|
$0.7850 |
$0.7850 |
$0.7850 |
$0.0000 |
$0.8000 |
900 |
| 2024-05-13 |
BYI.SI |
USD |
|
$0.7840 |
$0.7840 |
$0.7840 |
$0.7890 |
$0.7990 |
10,000 |
| 2024-05-10 |
BYI.SI |
USD |
|
$0.7720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8000 |
0 |
| 2024-05-09 |
BYI.SI |
USD |
|
$0.7720 |
$0.0000 |
$0.0000 |
$0.7790 |
$0.7890 |
0 |
| 2024-05-08 |
BYI.SI |
USD |
|
$0.7720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
BYI.SI |
USD |
|
$0.7720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
BYI.SI |
USD |
|
$0.7720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
BYI.SI |
USD |
|
$0.7720 |
$0.7720 |
$0.7720 |
$0.0000 |
$0.0000 |
3,500 |
| 2024-05-02 |
BYI.SI |
USD |
|
$0.7770 |
$0.7770 |
$0.7770 |
$0.0000 |
$0.0000 |
130 |
| 2024-04-30 |
BYI.SI |
USD |
|
$0.7750 |
$0.7750 |
$0.7750 |
$0.7710 |
$0.0000 |
23,000 |
| 2024-04-29 |
BYI.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8000 |
0 |
| 2024-04-26 |
BYI.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
BYI.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
BYI.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
BYI.SI |
USD |
|
$0.7680 |
$0.7680 |
$0.7680 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-22 |
BYI.SI |
USD |
|
$0.7600 |
$0.7600 |
$0.7600 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-04-19 |
BYI.SI |
USD |
|
$0.7560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7800 |
0 |
| 2024-04-18 |
BYI.SI |
USD |
|
$0.7560 |
$0.7560 |
$0.7560 |
$0.7000 |
$0.7800 |
100 |
| 2024-04-17 |
BYI.SI |
USD |
|
$0.7500 |
$0.7500 |
$0.7600 |
$0.0000 |
$0.7800 |
14,000 |
| 2024-04-16 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
BYI.SI |
USD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.0000 |
$0.8250 |
48 |
| 2024-04-08 |
BYI.SI |
USD |
|
$0.8280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
BYI.SI |
USD |
|
$0.8280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
BYI.SI |
USD |
|
$0.8280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
BYI.SI |
USD |
|
$0.8280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
BYI.SI |
USD |
|
$0.8280 |
$0.0000 |
$0.0000 |
$0.8150 |
$0.0000 |
0 |
| 2024-04-01 |
BYI.SI |
USD |
|
$0.8280 |
$0.8280 |
$0.8280 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-03-28 |
BYI.SI |
USD |
|
$0.8240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
BYI.SI |
USD |
|
$0.8240 |
$0.8240 |
$0.8300 |
$0.0000 |
$0.0000 |
150 |
| 2024-03-26 |
BYI.SI |
USD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
BYI.SI |
USD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-03-22 |
BYI.SI |
USD |
|
$0.8310 |
$0.8310 |
$0.8310 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-21 |
BYI.SI |
USD |
|
$0.8030 |
$0.0000 |
$0.0000 |
$0.8300 |
$0.0000 |
0 |
| 2024-03-20 |
BYI.SI |
USD |
|
$0.8030 |
$0.8030 |
$0.8030 |
$0.0000 |
$0.0000 |
5,900 |
| 2024-03-19 |
BYI.SI |
USD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
BYI.SI |
USD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
BYI.SI |
USD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
BYI.SI |
USD |
|
$0.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
BYI.SI |
USD |
|
$0.8300 |
$0.8300 |
$0.8300 |
$0.0000 |
$0.8300 |
5,000 |
| 2024-03-12 |
BYI.SI |
USD |
|
$0.8060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
BYI.SI |
USD |
|
$0.8060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8270 |
0 |
| 2024-03-08 |
BYI.SI |
USD |
|
$0.8060 |
$0.0000 |
$0.0000 |
$0.7300 |
$0.0000 |
0 |
| 2024-03-07 |
BYI.SI |
USD |
|
$0.8060 |
$0.8060 |
$0.8060 |
$0.7300 |
$0.0000 |
1,000 |