- Home
- Analytics
- Stocks
- PHIL AP DIV REIT US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-07 |
BYI.SI |
USD |
|
$0.8060 |
$0.8060 |
$0.8060 |
$0.7300 |
$0.0000 |
1,000 |
| 2024-03-06 |
BYI.SI |
USD |
|
$0.8010 |
$0.8010 |
$0.8010 |
$0.7300 |
$0.0000 |
1,000 |
| 2024-03-05 |
BYI.SI |
USD |
|
$0.8020 |
$0.0000 |
$0.0000 |
$0.7300 |
$0.0000 |
0 |
| 2024-03-04 |
BYI.SI |
USD |
|
$0.8020 |
$0.8000 |
$0.8020 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-03-01 |
BYI.SI |
USD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
BYI.SI |
USD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
1,304 |
| 2024-02-28 |
BYI.SI |
USD |
|
$0.8120 |
$0.0000 |
$0.0000 |
$0.7960 |
$0.8040 |
0 |
| 2024-02-27 |
BYI.SI |
USD |
|
$0.8120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
BYI.SI |
USD |
|
$0.8120 |
$0.8120 |
$0.8120 |
$0.0000 |
$0.0000 |
1 |
| 2024-02-23 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8140 |
0 |
| 2024-02-19 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
BYI.SI |
USD |
|
$0.8150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
BYI.SI |
USD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-02-14 |
BYI.SI |
USD |
|
$0.8090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
BYI.SI |
USD |
|
$0.8090 |
$0.8010 |
$0.8090 |
$0.0000 |
$0.0000 |
20,250 |
| 2024-02-09 |
BYI.SI |
USD |
|
$0.8090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
BYI.SI |
USD |
|
$0.8090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
BYI.SI |
USD |
|
$0.8090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
BYI.SI |
USD |
|
$0.8090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
BYI.SI |
USD |
|
$0.8090 |
$0.8090 |
$0.8100 |
$0.0000 |
$0.0000 |
5 |
| 2024-02-02 |
BYI.SI |
USD |
|
$0.8330 |
$0.8330 |
$0.8330 |
$0.0000 |
$0.0000 |
22 |
| 2024-02-01 |
BYI.SI |
USD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
2,300 |
| 2024-01-31 |
BYI.SI |
USD |
|
$0.8040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
BYI.SI |
USD |
|
$0.8040 |
$0.0000 |
$0.0000 |
$0.7550 |
$0.0000 |
0 |
| 2024-01-29 |
BYI.SI |
USD |
|
$0.8040 |
$0.8040 |
$0.8040 |
$0.0000 |
$0.0000 |
66 |
| 2024-01-26 |
BYI.SI |
USD |
|
$0.8000 |
$0.7970 |
$0.8000 |
$0.0000 |
$0.0000 |
400 |
| 2024-01-25 |
BYI.SI |
USD |
|
$0.8020 |
$0.8020 |
$0.8020 |
$0.0000 |
$0.0000 |
100 |
| 2024-01-24 |
BYI.SI |
USD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
45,000 |
| 2024-01-23 |
BYI.SI |
USD |
|
$0.7860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
BYI.SI |
USD |
|
$0.7860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
BYI.SI |
USD |
|
$0.7860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
BYI.SI |
USD |
|
$0.7860 |
$0.7860 |
$0.7860 |
$0.0000 |
$0.0000 |
8,900 |
| 2024-01-17 |
BYI.SI |
USD |
|
$0.8120 |
$0.8120 |
$0.8120 |
$0.0000 |
$0.0000 |
63,900 |
| 2024-01-16 |
BYI.SI |
USD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.0000 |
$0.0000 |
3,100 |
| 2024-01-15 |
BYI.SI |
USD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
BYI.SI |
USD |
|
$0.8340 |
$0.8340 |
$0.8340 |
$0.0000 |
$0.0000 |
1,015 |
| 2024-01-11 |
BYI.SI |
USD |
XD |
$0.8340 |
$0.8340 |
$0.8340 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-01-10 |
BYI.SI |
USD |
XD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8860 |
0 |
| 2023-12-29 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8870 |
0 |
| 2023-12-27 |
BYI.SI |
USD |
CD |
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |