1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 BYI.SI USD $0.7400 $0.7400 $0.7400 $0.6800 $0.7800 1,000
2023-10-12 BYI.SI USD $0.7380 $0.0000 $0.0000 $0.7400 $0.7800 0
2023-10-11 BYI.SI USD $0.7380 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-10 BYI.SI USD $0.7380 $0.7350 $0.7380 $0.7180 $0.0000 5,850
2023-10-09 BYI.SI USD $0.7300 $0.7300 $0.7300 $0.6800 $0.7350 5,500
2023-10-06 BYI.SI USD $0.7150 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-05 BYI.SI USD $0.7150 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-04 BYI.SI USD $0.7150 $0.7150 $0.7180 $0.7140 $0.7600 4
2023-10-03 BYI.SI USD $0.7240 $0.7240 $0.7290 $0.7230 $0.7800 1,005
2023-10-02 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.8000 0
2023-09-29 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-09-28 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.8000 0
2023-09-27 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.8050 0
2023-09-26 BYI.SI USD $0.7500 $0.7500 $0.7500 $0.6800 $0.8050 60
2023-09-25 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-22 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7530 $0.8050 0
2023-09-21 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-20 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-19 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-18 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-15 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-14 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-13 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-12 BYI.SI USD $0.7800 $0.7800 $0.7800 $0.7500 $0.8050 100
2023-09-11 BYI.SI USD $0.7760 $0.7760 $0.7760 $0.7500 $0.8050 90
2023-09-08 BYI.SI USD $0.7750 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-09-07 BYI.SI USD $0.7750 $0.7750 $0.7750 $0.7500 $0.8050 50,000
2023-09-06 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-05 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.7500 $0.0000 0
2023-09-04 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.7500 $0.8050 0
2023-08-31 BYI.SI USD $0.8100 $0.8100 $0.8150 $0.7500 $0.0000 410
2023-08-30 BYI.SI USD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 BYI.SI USD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 5,000
2023-08-28 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 BYI.SI USD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 BYI.SI USD $0.7820 $0.7820 $0.7900 $0.0000 $0.0000 460
2023-08-16 BYI.SI USD $0.7900 $0.7900 $0.7910 $0.0000 $0.0000 172
2023-08-15 BYI.SI USD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 BYI.SI USD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 369
2023-08-11 BYI.SI USD $0.8100 $0.8100 $0.8110 $0.0000 $0.0000 14
2023-08-10 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 BYI.SI USD $0.8350 $0.0000 $0.0000 $0.0000 $0.8250 0

Copyright © SGTRADES 2018