- Home
- Analytics
- Stocks
- PHIL AP DIV REIT US$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-26 |
BYI.SI |
USD |
|
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-12-22 |
BYI.SI |
USD |
|
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-12-21 |
BYI.SI |
USD |
|
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-12-20 |
BYI.SI |
USD |
|
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-12-19 |
BYI.SI |
USD |
|
$0.8450 |
$0.8450 |
$0.8450 |
$0.0000 |
$0.0000 |
10,000 |
2023-12-18 |
BYI.SI |
USD |
|
$0.8540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-12-15 |
BYI.SI |
USD |
|
$0.8540 |
$0.8530 |
$0.8550 |
$0.8540 |
$0.8640 |
5,200 |
2023-12-14 |
BYI.SI |
USD |
|
$0.8500 |
$0.8500 |
$0.8550 |
$0.8060 |
$0.0000 |
3,325 |
2023-12-13 |
BYI.SI |
USD |
|
$0.8080 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8100 |
0 |
2023-12-12 |
BYI.SI |
USD |
|
$0.8080 |
$0.8080 |
$0.8080 |
$0.7800 |
$0.8140 |
6,000 |
2023-12-11 |
BYI.SI |
USD |
|
$0.7970 |
$0.7970 |
$0.7970 |
$0.7800 |
$0.8050 |
18,100 |
2023-12-08 |
BYI.SI |
USD |
|
$0.8000 |
$0.7970 |
$0.8030 |
$0.7800 |
$0.8060 |
8,815 |
2023-12-07 |
BYI.SI |
USD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8000 |
0 |
2023-12-06 |
BYI.SI |
USD |
|
$0.7850 |
$0.7850 |
$0.7850 |
$0.7800 |
$0.8010 |
27,000 |
2023-12-05 |
BYI.SI |
USD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.7890 |
0 |
2023-12-04 |
BYI.SI |
USD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8000 |
0 |
2023-12-01 |
BYI.SI |
USD |
|
$0.7800 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8100 |
0 |
2023-11-30 |
BYI.SI |
USD |
|
$0.7800 |
$0.7800 |
$0.7800 |
$0.0000 |
$0.8040 |
20,000 |
2023-11-29 |
BYI.SI |
USD |
|
$0.7710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8020 |
0 |
2023-11-28 |
BYI.SI |
USD |
|
$0.7710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8150 |
0 |
2023-11-27 |
BYI.SI |
USD |
|
$0.7710 |
$0.7710 |
$0.7710 |
$0.0000 |
$0.8200 |
6,700 |
2023-11-24 |
BYI.SI |
USD |
|
$0.7750 |
$0.7750 |
$0.7750 |
$0.0000 |
$0.8290 |
5,000 |
2023-11-23 |
BYI.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8230 |
0 |
2023-11-22 |
BYI.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8500 |
0 |
2023-11-21 |
BYI.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8000 |
0 |
2023-11-20 |
BYI.SI |
USD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8250 |
0 |
2023-11-17 |
BYI.SI |
USD |
|
$0.7750 |
$0.7730 |
$0.7750 |
$0.0000 |
$0.8150 |
300 |
2023-11-16 |
BYI.SI |
USD |
|
$0.7750 |
$0.7750 |
$0.7830 |
$0.0000 |
$0.8150 |
50 |
2023-11-15 |
BYI.SI |
USD |
|
$0.7430 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.8000 |
0 |
2023-11-14 |
BYI.SI |
USD |
|
$0.7430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7850 |
0 |
2023-11-10 |
BYI.SI |
USD |
|
$0.7430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7830 |
0 |
2023-11-09 |
BYI.SI |
USD |
|
$0.7430 |
$0.7430 |
$0.7430 |
$0.0000 |
$0.7830 |
200 |
2023-11-08 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7830 |
0 |
2023-11-07 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-11-06 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7850 |
0 |
2023-11-03 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7800 |
0 |
2023-11-02 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.6860 |
$0.0000 |
0 |
2023-11-01 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.6860 |
$0.0000 |
0 |
2023-10-31 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.6860 |
$0.0000 |
0 |
2023-10-30 |
BYI.SI |
USD |
|
$0.6880 |
$0.0000 |
$0.0000 |
$0.6860 |
$0.0000 |
0 |
2023-10-27 |
BYI.SI |
USD |
|
$0.6880 |
$0.6880 |
$0.6880 |
$0.6860 |
$0.0000 |
13,000 |
2023-10-26 |
BYI.SI |
USD |
|
$0.6870 |
$0.6870 |
$0.6890 |
$0.6860 |
$0.0000 |
3 |
2023-10-25 |
BYI.SI |
USD |
|
$0.7040 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.7780 |
0 |
2023-10-24 |
BYI.SI |
USD |
|
$0.7040 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.7140 |
0 |
2023-10-23 |
BYI.SI |
USD |
|
$0.7040 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.7500 |
0 |
2023-10-20 |
BYI.SI |
USD |
|
$0.7040 |
$0.7020 |
$0.7100 |
$0.7030 |
$0.7760 |
1,009 |
2023-10-19 |
BYI.SI |
USD |
|
$0.7130 |
$0.7130 |
$0.7140 |
$0.7120 |
$0.7500 |
2 |
2023-10-18 |
BYI.SI |
USD |
|
$0.7400 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.7800 |
0 |
2023-10-17 |
BYI.SI |
USD |
|
$0.7400 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.7800 |
0 |
2023-10-16 |
BYI.SI |
USD |
|
$0.7400 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.0000 |
0 |