- Home
- Analytics
- Stocks
- PHIL AP DIV REIT US$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-02-24 |
BYI.SI |
USD |
|
$1.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-02-21 |
BYI.SI |
USD |
|
$1.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1060 |
0 |
2020-02-20 |
BYI.SI |
USD |
|
$1.1030 |
$1.1030 |
$1.1070 |
$0.0000 |
$1.1100 |
25,300 |
2020-02-19 |
BYI.SI |
USD |
|
$1.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1050 |
0 |
2020-02-18 |
BYI.SI |
USD |
|
$1.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1070 |
0 |
2020-02-17 |
BYI.SI |
USD |
|
$1.1070 |
$1.1060 |
$1.1070 |
$0.0000 |
$1.1100 |
57,300 |
2020-02-14 |
BYI.SI |
USD |
|
$1.1020 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1100 |
0 |
2020-02-13 |
BYI.SI |
USD |
|
$1.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-02-12 |
BYI.SI |
USD |
|
$1.1010 |
$1.0940 |
$1.1010 |
$0.0000 |
$0.0000 |
92,400 |
2020-02-11 |
BYI.SI |
USD |
|
$1.0930 |
$1.0890 |
$1.0930 |
$0.0000 |
$0.0000 |
22,000 |
2020-02-10 |
BYI.SI |
USD |
|
$1.0920 |
$1.0920 |
$1.0920 |
$0.0000 |
$0.0000 |
300 |
2020-02-07 |
BYI.SI |
USD |
|
$1.1000 |
$1.1000 |
$1.1000 |
$0.0000 |
$0.0000 |
23,000 |
2020-02-06 |
BYI.SI |
USD |
|
$1.0990 |
$1.0990 |
$1.0990 |
$0.0000 |
$0.0000 |
53,600 |
2020-02-05 |
BYI.SI |
USD |
|
$1.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-02-04 |
BYI.SI |
USD |
|
$1.0900 |
$1.0890 |
$1.0900 |
$1.0890 |
$0.0000 |
15,000 |
2020-02-03 |
BYI.SI |
USD |
|
$1.0800 |
$1.0800 |
$1.0800 |
$0.0000 |
$0.0000 |
50,000 |
2020-01-31 |
BYI.SI |
USD |
|
$1.0940 |
$0.0000 |
$0.0000 |
$1.0930 |
$1.1000 |
0 |
2020-01-30 |
BYI.SI |
USD |
|
$1.0950 |
$1.0950 |
$1.0950 |
$0.0000 |
$1.1000 |
3,000 |
2020-01-29 |
BYI.SI |
USD |
|
$1.0970 |
$1.0950 |
$1.0970 |
$0.0000 |
$1.1050 |
12,400 |
2020-01-28 |
BYI.SI |
USD |
|
$1.0960 |
$1.0950 |
$1.0960 |
$0.0000 |
$0.0000 |
2,500 |
2020-01-24 |
BYI.SI |
USD |
|
$1.1210 |
$1.1210 |
$1.1210 |
$0.0000 |
$0.0000 |
900 |
2020-01-23 |
BYI.SI |
USD |
|
$1.1210 |
$0.0000 |
$0.0000 |
$1.1100 |
$1.1310 |
0 |
2020-01-22 |
BYI.SI |
USD |
|
$1.1180 |
$1.1170 |
$1.1180 |
$0.0000 |
$0.0000 |
7,000 |
2020-01-21 |
BYI.SI |
USD |
|
$1.1180 |
$1.1180 |
$1.1280 |
$1.1170 |
$1.1330 |
124,200 |
2020-01-20 |
BYI.SI |
USD |
|
$1.1280 |
$1.1280 |
$1.1330 |
$0.0000 |
$0.0000 |
17,200 |
2020-01-17 |
BYI.SI |
USD |
|
$1.1300 |
$1.1260 |
$1.1300 |
$1.1280 |
$0.0000 |
7,000 |
2020-01-16 |
BYI.SI |
USD |
|
$1.1200 |
$1.1140 |
$1.1200 |
$1.0900 |
$1.1260 |
10,900 |
2020-01-15 |
BYI.SI |
USD |
|
$1.1130 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1140 |
0 |
2020-01-14 |
BYI.SI |
USD |
|
$1.1080 |
$1.1080 |
$1.1080 |
$1.0900 |
$1.1150 |
40,000 |
2020-01-13 |
BYI.SI |
USD |
|
$1.1020 |
$0.0000 |
$0.0000 |
$1.0940 |
$1.1150 |
0 |
2020-01-10 |
BYI.SI |
USD |
|
$1.1000 |
$1.1000 |
$1.1000 |
$1.0900 |
$1.0980 |
10,000 |
2020-01-09 |
BYI.SI |
USD |
|
$1.0960 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1150 |
0 |
2020-01-08 |
BYI.SI |
USD |
|
$1.1080 |
$0.0000 |
$0.0000 |
$1.0900 |
$1.1150 |
0 |
2020-01-07 |
BYI.SI |
USD |
|
$1.1120 |
$1.1070 |
$1.1120 |
$1.1000 |
$1.1150 |
61,700 |
2020-01-06 |
BYI.SI |
USD |
XD |
$1.1030 |
$1.0950 |
$1.1030 |
$1.0950 |
$1.1150 |
7,500 |
2020-01-03 |
BYI.SI |
USD |
XD |
$1.0950 |
$1.0950 |
$1.1150 |
$1.0900 |
$1.1000 |
121,100 |
2020-01-02 |
BYI.SI |
USD |
CD |
$1.1150 |
$1.1150 |
$1.1150 |
$1.1150 |
$0.0000 |
100 |