1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-11 BYI.SI USD $0.8800 $0.8750 $0.8800 $0.8330 $0.0000 36,500
2020-08-07 BYI.SI USD $0.8610 $0.8610 $0.8620 $0.8330 $0.0000 3,500
2020-08-06 BYI.SI USD $0.8710 $0.8710 $0.8710 $0.8330 $0.8660 1,500
2020-08-05 BYI.SI USD $0.8750 $0.8750 $0.8750 $0.8550 $0.8780 8,000
2020-08-04 BYI.SI USD $0.8720 $0.8720 $0.8720 $0.8550 $0.8750 1,500
2020-08-03 BYI.SI USD $0.8480 $0.8480 $0.8580 $0.8480 $0.8750 47,000
2020-07-30 BYI.SI USD $0.8720 $0.8720 $0.8720 $0.8330 $0.8750 1,500
2020-07-29 BYI.SI USD $0.8690 $0.8690 $0.8690 $0.8330 $0.8700 1,500
2020-07-28 BYI.SI USD $0.8610 $0.8610 $0.8630 $0.8330 $0.8690 15,200
2020-07-27 BYI.SI USD $0.8620 $0.8620 $0.8620 $0.8290 $0.8680 3,000
2020-07-24 BYI.SI USD $0.8600 $0.8600 $0.8600 $0.8290 $0.0000 43,600
2020-07-23 BYI.SI USD $0.8690 $0.8690 $0.8690 $0.8290 $0.0000 2,000
2020-07-22 BYI.SI USD $0.8530 $0.8530 $0.8600 $0.8290 $0.8600 66,000
2020-07-21 BYI.SI USD $0.8610 $0.8600 $0.8610 $0.8290 $0.0000 22,000
2020-07-20 BYI.SI USD $0.8470 $0.8430 $0.8480 $0.8400 $0.0000 28,000
2020-07-17 BYI.SI USD $0.8460 $0.8460 $0.8460 $0.8440 $0.0000 200
2020-07-16 BYI.SI USD $0.8600 $0.8600 $0.8600 $0.8290 $0.0000 10,000
2020-07-15 BYI.SI USD $0.8580 $0.8580 $0.8580 $0.8290 $0.0000 200
2020-07-14 BYI.SI USD $0.8500 $0.0000 $0.0000 $0.8290 $0.0000 0
2020-07-13 BYI.SI USD $0.8570 $0.8570 $0.8570 $0.8510 $0.0000 800
2020-07-09 BYI.SI USD $0.8510 $0.0000 $0.0000 $0.8290 $0.8810 0
2020-07-08 BYI.SI USD $0.8580 $0.0000 $0.0000 $0.8290 $0.0000 0
2020-07-07 BYI.SI USD $0.8750 $0.8750 $0.8750 $0.8290 $0.8750 3,000
2020-07-06 BYI.SI USD $0.8810 $0.8810 $0.8850 $0.8290 $0.0000 86,000
2020-07-03 BYI.SI USD $0.8780 $0.0000 $0.0000 $0.8290 $0.0000 0
2020-07-02 BYI.SI USD $0.8720 $0.8720 $0.8720 $0.8290 $0.0000 14,600
2020-07-01 BYI.SI USD $0.8620 $0.8620 $0.8620 $0.8290 $0.0000 1,400
2020-06-30 BYI.SI USD $0.8390 $0.8390 $0.8460 $0.8290 $0.0000 158,000
2020-06-29 BYI.SI USD $0.8460 $0.8460 $0.8460 $0.8290 $0.0000 79,000
2020-06-26 BYI.SI USD XD $0.8590 $0.8590 $0.8650 $0.8220 $0.0000 104,500
2020-06-25 BYI.SI USD XD $0.8520 $0.8520 $0.8580 $0.8220 $0.0000 2,100
2020-06-24 BYI.SI USD CD $0.8800 $0.8800 $0.8800 $0.8420 $0.0000 10,000
2020-06-23 BYI.SI USD CD $0.8830 $0.8830 $0.8830 $0.8830 $0.8930 10,000
2020-06-22 BYI.SI USD CD $0.8760 $0.8760 $0.8760 $0.8760 $0.8930 100
2020-06-19 BYI.SI USD CD $0.8940 $0.8930 $0.8950 $0.8420 $0.8950 163,000
2020-06-18 BYI.SI USD CD $0.8870 $0.8870 $0.8870 $0.8420 $0.0000 1,500
2020-06-17 BYI.SI USD CD $0.8920 $0.8920 $0.8920 $0.8920 $0.0000 10,000
2020-06-16 BYI.SI USD CD $0.8880 $0.8880 $0.8880 $0.8420 $0.0000 800
2020-06-15 BYI.SI USD CD $0.8620 $0.8620 $0.8620 $0.8420 $0.8690 100
2020-06-12 BYI.SI USD CD $0.8700 $0.8580 $0.8720 $0.8700 $0.0000 10,800
2020-06-11 BYI.SI USD $0.8880 $0.8880 $0.8920 $0.8900 $0.9240 79,100
2020-06-10 BYI.SI USD $0.9240 $0.9240 $0.9240 $0.8350 $0.0000 79,000
2020-06-09 BYI.SI USD $0.9350 $0.9350 $0.9350 $0.9260 $0.0000 2,500
2020-06-08 BYI.SI USD $0.9220 $0.9220 $0.9220 $0.9100 $3.0000 80,000
2020-06-05 BYI.SI USD $0.9000 $0.9000 $0.9030 $0.9000 $0.0000 3,600
2020-06-04 BYI.SI USD $0.8800 $0.8800 $0.8800 $0.8700 $0.0000 9,500
2020-06-03 BYI.SI USD $0.8860 $0.8810 $0.8870 $0.8350 $0.8850 105,500
2020-06-02 BYI.SI USD $0.8540 $0.8500 $0.8540 $0.8620 $0.8660 88,800
2020-06-01 BYI.SI USD $0.8460 $0.0000 $0.0000 $0.8330 $0.0000 0
2020-05-29 BYI.SI USD $0.8330 $0.8300 $0.8330 $0.7550 $0.0000 80,500

Copyright © SGTRADES 2018