1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-20 BYI.SI USD $0.8930 $0.8930 $0.8930 $0.8920 $0.9000 100
2020-10-19 BYI.SI USD $0.8960 $0.8960 $0.9000 $0.8930 $0.9000 4,300
2020-10-16 BYI.SI USD $0.9000 $0.9000 $0.9020 $0.8930 $0.0000 2,800
2020-10-15 BYI.SI USD $0.9090 $0.9090 $0.9160 $0.8930 $0.0000 28,000
2020-10-14 BYI.SI USD $0.9180 $0.9180 $0.9180 $0.8930 $0.0000 1,000
2020-10-13 BYI.SI USD $0.9200 $0.9200 $0.9200 $0.8930 $0.0000 54,000
2020-10-12 BYI.SI USD $0.9150 $0.9150 $0.9150 $0.8930 $0.0000 36,000
2020-10-09 BYI.SI USD $0.9150 $0.0000 $0.0000 $0.9130 $0.0000 0
2020-10-08 BYI.SI USD $0.9080 $0.9080 $0.9080 $0.8930 $0.0000 2,000
2020-10-07 BYI.SI USD $0.9170 $0.0000 $0.0000 $0.8930 $0.0000 0
2020-10-06 BYI.SI USD $0.9130 $0.9130 $0.9630 $0.8930 $0.0000 40,500
2020-10-05 BYI.SI USD $0.9180 $0.0000 $0.0000 $0.8930 $0.0000 0
2020-10-02 BYI.SI USD $0.8940 $0.8940 $0.8990 $0.0000 $0.0000 12,100
2020-10-01 BYI.SI USD $0.9050 $0.9040 $0.9050 $0.0000 $0.0000 13,000
2020-09-30 BYI.SI USD $0.8890 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 BYI.SI USD $0.9060 $0.9060 $0.9060 $0.0000 $0.0000 2,000
2020-09-28 BYI.SI USD $0.9060 $0.9000 $0.9060 $0.0000 $0.0000 10,900
2020-09-25 BYI.SI USD $0.8950 $0.8950 $0.8950 $0.0000 $0.0000 9,000
2020-09-24 BYI.SI USD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 4,000
2020-09-23 BYI.SI USD $0.9010 $0.8950 $0.9010 $0.0000 $0.0000 83,300
2020-09-22 BYI.SI USD $0.8950 $0.8950 $0.8950 $0.0000 $0.9000 9,000
2020-09-21 BYI.SI USD $0.9250 $0.9250 $0.9250 $0.8970 $0.9010 1,000
2020-09-18 BYI.SI USD $0.9250 $0.9250 $0.9270 $0.9150 $0.0000 6,400
2020-09-17 BYI.SI USD $0.9280 $0.9240 $0.9280 $0.9150 $0.9400 10,400
2020-09-16 BYI.SI USD $0.9290 $0.0000 $0.0000 $0.9150 $0.0000 0
2020-09-15 BYI.SI USD $0.9150 $0.9040 $0.9150 $0.9040 $0.0000 14,300
2020-09-14 BYI.SI USD $0.8990 $0.0000 $0.0000 $0.8900 $0.0000 0
2020-09-11 BYI.SI USD $0.8900 $0.0000 $0.0000 $0.8380 $0.0000 0
2020-09-10 BYI.SI USD $0.8890 $0.0000 $0.0000 $0.8380 $0.8990 0
2020-09-09 BYI.SI USD $0.8980 $0.0000 $0.0000 $0.8380 $0.0000 0
2020-09-08 BYI.SI USD $0.9010 $0.0000 $0.0000 $0.8380 $0.0000 0
2020-09-07 BYI.SI USD $0.8990 $0.8990 $0.9000 $0.8380 $0.0000 53,000
2020-09-04 BYI.SI USD $0.9000 $0.9000 $0.9000 $0.8610 $0.9210 1,000
2020-09-03 BYI.SI USD $0.9180 $0.9170 $0.9180 $0.9000 $0.0000 8,000
2020-09-02 BYI.SI USD $0.9170 $0.0000 $0.0000 $0.9000 $0.0000 0
2020-09-01 BYI.SI USD $0.9040 $0.0000 $0.0000 $0.8610 $0.0000 0
2020-08-31 BYI.SI USD $0.9100 $0.0000 $0.0000 $0.8610 $0.0000 0
2020-08-28 BYI.SI USD $0.8980 $0.0000 $0.0000 $0.8840 $0.0000 0
2020-08-27 BYI.SI USD $0.8820 $0.8820 $0.8820 $0.8750 $0.0000 100
2020-08-26 BYI.SI USD $0.8920 $0.8920 $0.8920 $0.8800 $0.0000 100
2020-08-25 BYI.SI USD $0.8900 $0.0000 $0.0000 $0.8890 $0.8930 0
2020-08-24 BYI.SI USD $0.8850 $0.0000 $0.0000 $0.8750 $0.0000 0
2020-08-21 BYI.SI USD $0.8750 $0.8750 $0.8750 $0.8380 $0.0000 5,000
2020-08-20 BYI.SI USD $0.8680 $0.8680 $0.8680 $0.8380 $0.0000 100
2020-08-19 BYI.SI USD $0.8720 $0.8720 $0.8760 $0.8330 $0.0000 13,700
2020-08-18 BYI.SI USD $0.8820 $0.8820 $0.8820 $0.8330 $0.0000 200
2020-08-17 BYI.SI USD $0.8720 $0.8720 $0.8720 $0.8330 $0.0000 10,000
2020-08-14 BYI.SI USD $0.8720 $0.0000 $0.0000 $0.8330 $0.8900 0
2020-08-13 BYI.SI USD $0.8840 $0.8800 $0.8840 $0.8330 $0.8900 25,000
2020-08-12 BYI.SI USD $0.8810 $0.8700 $0.8810 $0.8330 $0.8900 31,500

Copyright © SGTRADES 2018