1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT S$D
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BYJ.SI SGD $1.1300 $0.0000 $0.0000 $1.0300 $0.0000 0
2023-12-20 BYJ.SI SGD $1.1300 $0.0000 $0.0000 $1.0300 $0.0000 0
2023-12-19 BYJ.SI SGD $1.1300 $0.0000 $0.0000 $1.0300 $0.0000 0
2023-12-18 BYJ.SI SGD $1.1300 $1.1300 $1.1300 $1.0300 $0.0000 500
2023-12-15 BYJ.SI SGD $1.1470 $1.1470 $1.1470 $1.1350 $1.1480 1,000
2023-12-14 BYJ.SI SGD $1.1270 $1.1270 $1.1270 $1.1270 $0.0000 22,000
2023-12-13 BYJ.SI SGD $1.0820 $0.0000 $0.0000 $1.0820 $0.0000 0
2023-12-12 BYJ.SI SGD $1.0820 $1.0810 $1.0850 $1.0200 $0.0000 200,000
2023-12-11 BYJ.SI SGD $1.0790 $1.0750 $1.0790 $1.0200 $0.0000 47
2023-12-08 BYJ.SI SGD $1.0700 $1.0700 $1.0700 $1.0200 $1.0750 100
2023-12-07 BYJ.SI SGD $1.0490 $0.0000 $0.0000 $1.0200 $0.0000 0
2023-12-06 BYJ.SI SGD $1.0490 $0.0000 $0.0000 $1.0200 $0.0000 0
2023-12-05 BYJ.SI SGD $1.0490 $1.0490 $1.0490 $1.0200 $0.0000 200
2023-12-04 BYJ.SI SGD $1.0500 $0.0000 $0.0000 $1.0200 $0.0000 0
2023-12-01 BYJ.SI SGD $1.0500 $1.0360 $1.0500 $1.0300 $0.0000 5,050
2023-11-30 BYJ.SI SGD $1.0320 $1.0320 $1.0400 $1.0400 $0.0000 8,450
2023-11-29 BYJ.SI SGD $1.0400 $1.0400 $1.0400 $1.0300 $0.0000 14,000
2023-11-28 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $1.0300 $0.0000 0
2023-11-27 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $1.0200 $0.0000 0
2023-11-24 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $0.9500 $0.0000 0
2023-11-23 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $0.9500 $0.0000 0
2023-11-22 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $0.9500 $0.0000 0
2023-11-21 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $1.0450 $0.0000 0
2023-11-20 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $0.9500 $0.0000 0
2023-11-17 BYJ.SI SGD $1.0420 $0.0000 $0.0000 $0.9500 $0.0000 0
2023-11-16 BYJ.SI SGD $1.0420 $1.0420 $1.0490 $0.9850 $0.0000 140
2023-11-15 BYJ.SI SGD $1.0180 $0.0000 $0.0000 $0.9330 $0.0000 0
2023-11-14 BYJ.SI SGD $1.0180 $0.0000 $0.0000 $0.9330 $0.0000 0
2023-11-10 BYJ.SI SGD $1.0180 $0.0000 $0.0000 $0.9330 $0.0000 0
2023-11-09 BYJ.SI SGD $1.0180 $1.0180 $1.0180 $0.9330 $1.0140 49
2023-11-08 BYJ.SI SGD $1.0020 $1.0020 $1.0020 $0.9330 $1.0060 3,000
2023-11-07 BYJ.SI SGD $1.0140 $0.0000 $0.0000 $0.9330 $0.0000 0
2023-11-06 BYJ.SI SGD $1.0140 $1.0140 $1.0140 $0.9330 $0.0000 53
2023-11-03 BYJ.SI SGD $1.0120 $1.0120 $1.0120 $0.9330 $0.0000 110,000
2023-11-02 BYJ.SI SGD $0.9500 $0.0000 $0.0000 $0.9330 $0.0000 0
2023-11-01 BYJ.SI SGD $0.9500 $0.0000 $0.0000 $0.9540 $0.0000 0
2023-10-31 BYJ.SI SGD $0.9500 $0.0000 $0.0000 $0.9470 $0.0000 0
2023-10-30 BYJ.SI SGD $0.9500 $0.9500 $0.9500 $0.9420 $0.0000 22,053
2023-10-27 BYJ.SI SGD $0.9400 $0.0000 $0.0000 $0.9480 $0.0000 0
2023-10-26 BYJ.SI SGD $0.9400 $0.9400 $0.9500 $0.9310 $0.0000 850
2023-10-25 BYJ.SI SGD $0.9810 $0.0000 $0.0000 $0.9500 $0.9680 0
2023-10-24 BYJ.SI SGD $0.9810 $0.9750 $0.9810 $0.9500 $0.0000 10,420
2023-10-23 BYJ.SI SGD $0.9650 $0.9650 $0.9700 $0.9500 $0.0000 130
2023-10-20 BYJ.SI SGD $0.9800 $0.0000 $0.0000 $0.9650 $0.0000 0
2023-10-19 BYJ.SI SGD $0.9800 $0.9800 $0.9860 $0.9500 $0.0000 8,800
2023-10-18 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-17 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-16 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $0.9800 $1.0070 0
2023-10-13 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-12 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $0.9800 $0.0000 0

Copyright © SGTRADES 2018