1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT S$D
PHIL AP DIV REIT S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-10 BYJ.SI SGD $1.0190 $1.0190 $1.0190 $0.9800 $0.0000 49
2023-10-09 BYJ.SI SGD $0.9950 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-06 BYJ.SI SGD $0.9950 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-05 BYJ.SI SGD $0.9950 $0.0000 $0.0000 $0.9960 $0.0000 0
2023-10-04 BYJ.SI SGD $0.9950 $0.0000 $0.0000 $0.9810 $0.0000 0
2023-10-03 BYJ.SI SGD $0.9950 $0.9950 $1.0070 $0.9950 $0.0000 6,768
2023-10-02 BYJ.SI SGD $1.0230 $1.0230 $1.0230 $1.0110 $0.0000 480
2023-09-29 BYJ.SI SGD $1.0190 $0.0000 $0.0000 $1.0120 $0.0000 0
2023-09-28 BYJ.SI SGD $1.0190 $1.0190 $1.0190 $1.0070 $1.0200 400
2023-09-27 BYJ.SI SGD $1.0200 $1.0200 $1.0200 $1.0150 $1.0280 1,000
2023-09-26 BYJ.SI SGD $1.0280 $1.0280 $1.0290 $1.0200 $1.0280 3,000
2023-09-25 BYJ.SI SGD $1.0310 $0.0000 $0.0000 $1.0280 $0.0000 0
2023-09-22 BYJ.SI SGD $1.0310 $1.0310 $1.0340 $1.0290 $0.0000 9,250
2023-09-21 BYJ.SI SGD $1.0450 $1.0450 $1.0550 $1.0400 $1.0550 1,400
2023-09-20 BYJ.SI SGD $1.0530 $0.0000 $0.0000 $1.0550 $1.0580 0
2023-09-19 BYJ.SI SGD $1.0530 $1.0530 $1.0530 $1.0530 $1.0620 10,000
2023-09-18 BYJ.SI SGD $1.0610 $0.0000 $0.0000 $1.0600 $0.0000 0
2023-09-15 BYJ.SI SGD $1.0610 $0.0000 $0.0000 $1.0500 $0.0000 0
2023-09-14 BYJ.SI SGD $1.0610 $0.0000 $0.0000 $1.0500 $0.0000 0
2023-09-13 BYJ.SI SGD $1.0610 $1.0550 $1.0610 $1.0500 $0.0000 4,250
2023-09-12 BYJ.SI SGD $1.0660 $0.0000 $0.0000 $1.0550 $0.0000 0
2023-09-11 BYJ.SI SGD $1.0660 $1.0660 $1.0660 $1.0550 $0.0000 400
2023-09-08 BYJ.SI SGD $1.0670 $1.0670 $1.0670 $1.0550 $0.0000 5,000
2023-09-07 BYJ.SI SGD $1.0730 $1.0730 $1.0730 $1.0550 $0.0000 5,000
2023-09-06 BYJ.SI SGD $1.0950 $0.0000 $0.0000 $1.0550 $0.0000 0
2023-09-05 BYJ.SI SGD $1.0950 $0.0000 $0.0000 $1.0550 $0.0000 0
2023-09-04 BYJ.SI SGD $1.0950 $0.0000 $0.0000 $1.0550 $1.0950 0
2023-08-31 BYJ.SI SGD $1.0950 $0.0000 $0.0000 $1.0850 $0.0000 0
2023-08-30 BYJ.SI SGD $1.0950 $1.0950 $1.0950 $1.0550 $0.0000 180
2023-08-29 BYJ.SI SGD $1.0640 $0.0000 $0.0000 $1.0640 $0.0000 0
2023-08-28 BYJ.SI SGD $1.0640 $0.0000 $0.0000 $1.0680 $0.0000 0
2023-08-25 BYJ.SI SGD $1.0640 $0.0000 $0.0000 $1.0550 $0.0000 0
2023-08-24 BYJ.SI SGD $1.0640 $0.0000 $0.0000 $1.0590 $0.0000 0
2023-08-23 BYJ.SI SGD $1.0640 $1.0640 $1.0640 $1.0590 $0.0000 2,400
2023-08-22 BYJ.SI SGD $1.0690 $0.0000 $0.0000 $1.0590 $0.0000 0
2023-08-21 BYJ.SI SGD $1.0690 $0.0000 $0.0000 $1.0600 $0.0000 0
2023-08-18 BYJ.SI SGD $1.0690 $1.0690 $1.0690 $1.0600 $1.2300 470
2023-08-17 BYJ.SI SGD $1.0600 $1.0600 $1.0600 $1.0590 $1.2300 200
2023-08-16 BYJ.SI SGD $1.0740 $0.0000 $0.0000 $1.0550 $1.2300 0
2023-08-15 BYJ.SI SGD $1.0740 $1.0740 $1.0740 $1.0580 $1.1800 300
2023-08-14 BYJ.SI SGD $1.0800 $1.0800 $1.0800 $1.0500 $1.1800 300
2023-08-11 BYJ.SI SGD $1.0940 $1.0940 $1.0940 $1.0800 $1.1800 1,000
2023-08-10 BYJ.SI SGD $1.0920 $1.0900 $1.0920 $1.0800 $1.1800 650
2023-08-08 BYJ.SI SGD $1.1090 $0.0000 $0.0000 $1.0900 $1.1800 0
2023-08-07 BYJ.SI SGD $1.1090 $0.0000 $0.0000 $1.0900 $1.1800 0
2023-08-04 BYJ.SI SGD $1.1090 $0.0000 $0.0000 $1.0900 $1.1800 0
2023-08-03 BYJ.SI SGD $1.1090 $1.1000 $1.1090 $1.0900 $1.1800 1,909
2023-08-02 BYJ.SI SGD $1.1310 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-08-01 BYJ.SI SGD $1.1310 $0.0000 $0.0000 $1.1000 $1.1800 0

Copyright © SGTRADES 2018