1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0900 0
2020-02-25 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0900 0
2020-02-24 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-02-21 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-02-20 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-02-19 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-02-18 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-02-17 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-02-14 C04.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-02-13 C04.SI SGD $0.0600 $0.0450 $0.0600 $0.0500 $0.0600 53,800
2020-02-12 C04.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0560 0
2020-02-11 C04.SI SGD $0.0560 $0.0500 $0.0560 $0.0520 $0.0560 10,100
2020-02-10 C04.SI SGD $0.0570 $0.0500 $0.0570 $0.0510 $0.0570 37,600
2020-02-07 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-02-06 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-02-05 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-02-04 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-02-03 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0550 0
2020-01-31 C04.SI SGD $0.0530 $0.0000 $0.0000 $0.0520 $0.0570 0
2020-01-30 C04.SI SGD $0.0530 $0.0530 $0.0560 $0.0530 $0.0590 10,000
2020-01-29 C04.SI SGD $0.0580 $0.0520 $0.0580 $0.0520 $0.0580 3,300
2020-01-28 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0550 0
2020-01-24 C04.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0550 0
2020-01-23 C04.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0560 10,000
2020-01-22 C04.SI SGD $0.0570 $0.0560 $0.0570 $0.0550 $0.0570 39,900
2020-01-21 C04.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2020-01-20 C04.SI SGD $0.0580 $0.0580 $0.0580 $0.0540 $0.0580 16,000
2020-01-17 C04.SI SGD $0.0580 $0.0530 $0.0600 $0.0530 $0.0580 74,300
2020-01-16 C04.SI SGD $0.0590 $0.0530 $0.0590 $0.0590 $0.0640 69,800
2020-01-15 C04.SI SGD $0.0580 $0.0530 $0.0580 $0.0520 $0.0550 50,100
2020-01-14 C04.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-01-13 C04.SI SGD $0.0590 $0.0540 $0.0600 $0.0540 $0.0590 29,000
2020-01-10 C04.SI SGD $0.0680 $0.0600 $0.0680 $0.0530 $0.0680 15,000
2020-01-09 C04.SI SGD $0.0590 $0.0570 $0.0590 $0.0530 $0.0600 68,500
2020-01-08 C04.SI SGD $0.0570 $0.0000 $0.0000 $0.0520 $0.0570 0
2020-01-07 C04.SI SGD $0.0570 $0.0570 $0.0570 $0.0510 $0.0570 100
2020-01-06 C04.SI SGD $0.0510 $0.0510 $0.0560 $0.0510 $0.0560 8,000
2020-01-03 C04.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0560 0
2020-01-02 C04.SI SGD $0.0560 $0.0000 $0.0000 $0.0510 $0.0560 0

Copyright © SGTRADES 2018