1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 C04.SI SGD $0.0500 $0.0450 $0.0500 $0.0420 $0.0500 20,000
2020-08-05 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-08-04 C04.SI SGD $0.0500 $0.0410 $0.0500 $0.0420 $0.0500 2,000
2020-08-03 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0500 15,000
2020-07-30 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-07-29 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-07-28 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-07-27 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-07-24 C04.SI SGD $0.0430 $0.0430 $0.0430 $0.0450 $0.0500 5,000
2020-07-23 C04.SI SGD $0.0500 $0.0450 $0.0500 $0.0450 $0.0650 61,000
2020-07-22 C04.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 30,000
2020-07-21 C04.SI SGD $0.0460 $0.0460 $0.0460 $0.0410 $0.0540 1,000
2020-07-20 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-07-17 C04.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0510 100,000
2020-07-16 C04.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0500 0
2020-07-15 C04.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0510 0
2020-07-14 C04.SI SGD $0.0460 $0.0000 $0.0000 $0.0380 $0.0510 0
2020-07-13 C04.SI SGD $0.0460 $0.0460 $0.0460 $0.0410 $0.0550 10,000
2020-07-09 C04.SI SGD $0.0550 $0.0470 $0.0550 $0.0470 $0.0690 27,700
2020-07-08 C04.SI SGD $0.0440 $0.0000 $0.0000 $0.0470 $0.0530 0
2020-07-07 C04.SI SGD $0.0440 $0.0000 $0.0000 $0.0460 $0.0500 0
2020-07-06 C04.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0510 0
2020-07-03 C04.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-07-02 C04.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0540 0
2020-07-01 C04.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0550 19,600
2020-06-30 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0470 $0.0740 0
2020-06-29 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0520 1,000
2020-06-26 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0510 0
2020-06-25 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0510 0
2020-06-24 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0510 0
2020-06-23 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0510 0
2020-06-22 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0510 0
2020-06-19 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0510 0
2020-06-18 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0510 0
2020-06-17 C04.SI SGD $0.0500 $0.0500 $0.0500 $0.0460 $0.0500 100
2020-06-16 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0510 0
2020-06-15 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0510 0
2020-06-12 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0500 0
2020-06-11 C04.SI SGD $0.0500 $0.0500 $0.0500 $0.0430 $0.0550 45,000
2020-06-10 C04.SI SGD $0.0380 $0.0380 $0.0450 $0.0390 $0.0550 45,000
2020-06-09 C04.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0550 27,000
2020-06-08 C04.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0550 5,100
2020-06-05 C04.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0550 32,000
2020-06-04 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0750 0
2020-06-03 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0600 0
2020-06-02 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0750 0
2020-06-01 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0750 0
2020-05-29 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0750 0
2020-05-28 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0750 0
2020-05-27 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0600 0

Copyright © SGTRADES 2018