1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 C04.SI SGD $0.0560 $0.0560 $0.0560 $0.0460 $0.0510 100
2020-10-15 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0530 30,100
2020-10-14 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0500 0
2020-10-13 C04.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0500 72,000
2020-10-12 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-10-09 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-10-08 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-10-07 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-10-06 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-10-05 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-10-02 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-10-01 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-30 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-29 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-28 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-25 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-09-24 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-23 C04.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-22 C04.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0500 700
2020-09-21 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-18 C04.SI SGD $0.0450 $0.0430 $0.0450 $0.0450 $0.0500 200
2020-09-17 C04.SI SGD $0.0410 $0.0410 $0.0410 $0.0440 $0.0600 6,000
2020-09-16 C04.SI SGD $0.0460 $0.0460 $0.0500 $0.0460 $0.0550 36,000
2020-09-15 C04.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 100
2020-09-14 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-09-11 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0500 9,500
2020-09-10 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0500 100
2020-09-09 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-09-08 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-07 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-04 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-09-03 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-09-02 C04.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0460 10,000
2020-09-01 C04.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-08-31 C04.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0490 15,000
2020-08-28 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-08-27 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0460 0
2020-08-26 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0600 0
2020-08-25 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-08-24 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-08-21 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0440 0
2020-08-20 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-08-19 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0500 0
2020-08-18 C04.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-08-17 C04.SI SGD $0.0450 $0.0440 $0.0450 $0.0410 $0.0500 52,900
2020-08-14 C04.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0500 73,000
2020-08-13 C04.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0490 32,000
2020-08-12 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-08-11 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-08-07 C04.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0500 0

Copyright © SGTRADES 2018