1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 C04.SI SGD $0.0790 $0.0000 $0.0000 $0.0640 $0.0790 0
2023-12-06 C04.SI SGD $0.0790 $0.0700 $0.0790 $0.0710 $0.0790 3,100
2023-12-05 C04.SI SGD $0.0830 $0.0600 $0.0830 $0.0670 $0.0830 10,200
2023-12-04 C04.SI SGD $0.0830 $0.0000 $0.0000 $0.0660 $0.0790 0
2023-12-01 C04.SI SGD $0.0830 $0.0680 $0.0830 $0.0690 $0.0820 4,800
2023-11-30 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0650 $0.0830 0
2023-11-29 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-11-28 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-11-27 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-11-24 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0670 $0.0830 0
2023-11-23 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0660 $0.0840 0
2023-11-22 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0680 $0.0830 0
2023-11-21 C04.SI SGD $0.0840 $0.0640 $0.0840 $0.0700 $0.0810 26,300
2023-11-20 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0840 0
2023-11-17 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-11-16 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0840 0
2023-11-15 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-11-14 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0840 0
2023-11-10 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0650 $0.0840 0
2023-11-09 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0660 $0.0840 0
2023-11-08 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0620 $0.0840 0
2023-11-07 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0600 $0.0830 0
2023-11-06 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0840 0
2023-11-03 C04.SI SGD $0.0850 $0.0620 $0.0850 $0.0550 $0.0850 9,100
2023-11-02 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0630 $0.0840 0
2023-11-01 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0620 $0.0840 0
2023-10-31 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0640 $0.0840 0
2023-10-30 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-10-27 C04.SI SGD $0.0800 $0.0000 $0.0000 $0.0690 $0.0800 0
2023-10-26 C04.SI SGD $0.0800 $0.0710 $0.0800 $0.0750 $0.0800 48,900
2023-10-25 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-10-24 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-10-23 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-10-20 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0850 0
2023-10-19 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-10-18 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-10-17 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0850 0
2023-10-16 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0860 0
2023-10-13 C04.SI SGD $0.0840 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-10-12 C04.SI SGD $0.0840 $0.0780 $0.0850 $0.0780 $0.0840 1,300
2023-10-11 C04.SI SGD $0.0860 $0.0000 $0.0000 $0.0710 $0.0860 0
2023-10-10 C04.SI SGD $0.0860 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-10-09 C04.SI SGD $0.0860 $0.0700 $0.0870 $0.0800 $0.0850 27,800
2023-10-06 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0740 $0.0870 0
2023-10-05 C04.SI SGD $0.0880 $0.0740 $0.0880 $0.0740 $0.0800 10,100
2023-10-04 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-10-03 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-10-02 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0760 $0.0870 0
2023-09-29 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-09-28 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0870 0

Copyright © SGTRADES 2018