1. Home
  2. Analytics
  3. Stocks
  4. Casa
Casa

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0830 $0.0960 0
2023-05-17 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0830 $0.0960 0
2023-05-16 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0830 $0.0960 0
2023-05-15 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0820 $0.0940 0
2023-05-12 C04.SI SGD $0.0970 $0.0000 $0.0000 $0.0820 $0.0970 0
2023-05-11 C04.SI SGD $0.0970 $0.0740 $0.0970 $0.0850 $0.0960 12,100
2023-05-10 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0740 $0.0960 0
2023-05-09 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0760 $0.0960 0
2023-05-08 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0750 $0.0980 0
2023-05-05 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0740 $0.0970 0
2023-05-04 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0740 $0.0980 0
2023-05-03 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0730 $0.0980 0
2023-05-02 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0750 $0.0950 0
2023-04-28 C04.SI SGD $0.0940 $0.0000 $0.0000 $0.0760 $0.0980 0
2023-04-27 C04.SI SGD $0.0940 $0.0770 $0.0940 $0.0770 $0.0940 5,100
2023-04-26 C04.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0920 0
2023-04-25 C04.SI SGD $0.0920 $0.0920 $0.0920 $0.0830 $0.0920 500
2023-04-24 C04.SI SGD $0.0750 $0.0750 $0.0850 $0.0750 $0.0900 5,900
2023-04-21 C04.SI SGD $0.0920 $0.0920 $0.0920 $0.0830 $0.0920 700
2023-04-20 C04.SI SGD $0.0920 $0.0810 $0.0920 $0.0830 $0.0920 3,200
2023-04-19 C04.SI SGD $0.0700 $0.0700 $0.0720 $0.0720 $0.0910 40,000
2023-04-18 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0740 $0.0920 0
2023-04-17 C04.SI SGD $0.0930 $0.0000 $0.0000 $0.0770 $0.0920 0
2023-04-14 C04.SI SGD $0.0930 $0.0850 $0.0930 $0.0820 $0.0920 12,900
2023-04-13 C04.SI SGD $0.0920 $0.0850 $0.0920 $0.0850 $0.0920 23,400
2023-04-12 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0720 $0.0920 0
2023-04-11 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0740 $0.0920 0
2023-04-10 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0730 $0.0910 0
2023-04-06 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0790 $0.0870 0
2023-04-05 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0880 0
2023-04-04 C04.SI SGD $0.0880 $0.0000 $0.0000 $0.0740 $0.0890 0
2023-04-03 C04.SI SGD $0.0880 $0.0710 $0.0880 $0.0750 $0.0880 10,200
2023-03-31 C04.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0920 0
2023-03-30 C04.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-03-29 C04.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0890 100
2023-03-28 C04.SI SGD $0.0730 $0.0000 $0.0000 $0.0770 $0.0900 0
2023-03-27 C04.SI SGD $0.0730 $0.0000 $0.0000 $0.0750 $0.0940 0
2023-03-24 C04.SI SGD $0.0730 $0.0000 $0.0000 $0.0760 $0.0940 0
2023-03-23 C04.SI SGD $0.0730 $0.0000 $0.0000 $0.0740 $0.0940 0
2023-03-22 C04.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0990 2,900
2023-03-21 C04.SI SGD $0.0900 $0.0900 $0.0900 $0.0730 $0.0900 100
2023-03-20 C04.SI SGD $0.1030 $0.0000 $0.0000 $0.0800 $0.1060 0
2023-03-17 C04.SI SGD $0.1030 $0.0000 $0.0000 $0.0800 $0.1030 0
2023-03-16 C04.SI SGD $0.1030 $0.0000 $0.0000 $0.0800 $0.1030 0
2023-03-15 C04.SI SGD $0.1030 $0.0000 $0.0000 $0.0800 $0.1040 0
2023-03-14 C04.SI SGD $0.1030 $0.1030 $0.1030 $0.0820 $0.1020 100
2023-03-13 C04.SI SGD $0.0990 $0.0900 $0.0990 $0.0800 $0.1070 8,000
2023-03-10 C04.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0950 0
2023-03-09 C04.SI SGD $0.0850 $0.0850 $0.0850 $0.0810 $0.0950 13,000
2023-03-08 C04.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0920 10,000

Copyright © SGTRADES 2018