1. Home
  2. Analytics
  3. Stocks
  4. Chemical Ind
Chemical Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5400 $0.6300 0
2020-05-22 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5550 $0.6300 0
2020-05-21 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5450 $0.6350 0
2020-05-20 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5450 $0.6350 0
2020-05-19 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5400 $0.6350 0
2020-05-18 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5250 $0.6350 0
2020-05-15 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5300 $0.6350 0
2020-05-14 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5200 $0.6350 0
2020-05-13 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5400 $0.6350 0
2020-05-12 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5400 $0.6350 0
2020-05-11 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5600 $0.6350 0
2020-05-08 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5200 $0.6300 0
2020-05-06 C05.SI SGD $0.6300 $0.6300 $0.6300 $0.5500 $0.6300 100
2020-05-05 C05.SI SGD $0.5350 $0.5000 $0.5800 $0.5350 $0.6350 10,700
2020-05-04 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5800 $0.6350 0
2020-04-30 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5600 $0.6350 0
2020-04-29 C05.SI SGD $0.6300 $0.0000 $0.0000 $0.5850 $0.6350 0
2020-04-28 C05.SI SGD $0.6300 $0.6000 $0.6400 $0.6200 $0.6350 3,200
2020-04-27 C05.SI SGD $0.6250 $0.0000 $0.0000 $0.6000 $0.6400 0
2020-04-24 C05.SI SGD $0.6250 $0.6250 $0.6300 $0.5900 $0.6250 5,400
2020-04-23 C05.SI SGD $0.6250 $0.0000 $0.0000 $0.6300 $0.6800 0
2020-04-22 C05.SI SGD $0.6250 $0.0000 $0.0000 $0.6300 $0.6800 0
2020-04-21 C05.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6700 2,000
2020-04-20 C05.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.7500 19,600
2020-04-17 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.6000 $0.7500 0
2020-04-16 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.6000 $0.7900 0
2020-04-15 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5800 $0.7850 0
2020-04-14 C05.SI SGD $0.6400 $0.6400 $0.6400 $0.5850 $0.6400 100
2020-04-13 C05.SI SGD $0.6350 $0.0000 $0.0000 $0.5550 $0.6450 0
2020-04-09 C05.SI SGD $0.6350 $0.6350 $0.6350 $0.5600 $0.6350 7,600
2020-04-08 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.5550 $0.6400 0
2020-04-07 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.5550 $0.6450 0
2020-04-06 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.5550 $0.6450 0
2020-04-03 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.5600 $0.6450 0
2020-04-02 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.5600 $0.6450 0
2020-04-01 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.5600 $0.6450 0
2020-03-31 C05.SI SGD $0.6450 $0.5600 $0.6450 $0.5650 $0.6450 5,000
2020-03-30 C05.SI SGD $0.6350 $0.6350 $0.6350 $0.5500 $0.6300 1,000
2020-03-27 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6400 0
2020-03-26 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6400 0
2020-03-25 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6300 0
2020-03-24 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6400 0
2020-03-23 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6400 0
2020-03-20 C05.SI SGD $0.6400 $0.6400 $0.6400 $0.5300 $0.6400 800
2020-03-19 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6100 0
2020-03-18 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5300 $0.6400 0
2020-03-17 C05.SI SGD $0.6400 $0.6400 $0.6400 $0.6300 $0.6400 35,000
2020-03-16 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.7700 0
2020-03-13 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5250 $0.6500 0
2020-03-12 C05.SI SGD $0.6400 $0.6400 $0.6600 $0.6000 $0.6600 20,500

Copyright © SGTRADES 2018