1. Home
  2. Analytics
  3. Stocks
  4. Chemical Ind
Chemical Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 C05.SI SGD $0.6750 $0.6750 $0.6850 $0.5850 $0.6600 2,000
2020-03-10 C05.SI SGD $0.6700 $0.6700 $0.6800 $0.6000 $0.6700 1,000
2020-03-09 C05.SI SGD $0.6900 $0.6900 $0.6900 $0.5800 $0.6800 500
2020-03-06 C05.SI SGD $0.7000 $0.7000 $0.7000 $0.5700 $0.7000 500
2020-03-05 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7100 0
2020-03-04 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7100 0
2020-03-03 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7100 0
2020-03-02 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7100 0
2020-02-28 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7150 0
2020-02-27 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7700 0
2020-02-26 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7200 0
2020-02-25 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.6100 $0.7150 0
2020-02-24 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.5700 $0.7150 0
2020-02-21 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.6000 $0.7100 0
2020-02-20 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.6000 $0.7700 0
2020-02-19 C05.SI SGD $0.7100 $0.0000 $0.0000 $0.6050 $0.7700 0
2020-02-18 C05.SI SGD $0.7100 $0.7100 $0.7100 $0.6000 $0.7700 10,000
2020-02-17 C05.SI SGD $0.7100 $0.7000 $0.7100 $0.7000 $0.7100 1,500
2020-02-14 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.7150 $0.7500 0
2020-02-13 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.6000 $0.7300 0
2020-02-12 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.6500 $0.7200 0
2020-02-11 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.6000 $0.7300 0
2020-02-10 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.6000 $0.7300 0
2020-02-07 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.5750 $0.7300 0
2020-02-06 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.7050 $0.7300 0
2020-02-05 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.7000 $0.7300 0
2020-02-04 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.5750 $0.7300 0
2020-02-03 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.5900 $0.7700 0
2020-01-31 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.5900 $0.7300 0
2020-01-30 C05.SI SGD $0.7200 $0.7200 $0.7200 $0.5750 $0.7300 101,500
2020-01-29 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.6200 $0.7350 0
2020-01-28 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7200 $0.7350 0
2020-01-24 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7000 $0.7350 0
2020-01-23 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7200 $0.7350 0
2020-01-22 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7350 0
2020-01-21 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7350 0
2020-01-20 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7350 0
2020-01-17 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7350 0
2020-01-16 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7350 0
2020-01-15 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7500 0
2020-01-14 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7350 0
2020-01-13 C05.SI SGD $0.7250 $0.0000 $0.0000 $0.7250 $0.7500 0
2020-01-10 C05.SI SGD $0.7250 $0.7250 $0.7250 $0.7250 $0.7300 1,000
2020-01-09 C05.SI SGD $0.7200 $0.7200 $0.7200 $0.7200 $0.7500 16,000
2020-01-08 C05.SI SGD $0.7300 $0.7300 $0.7300 $0.7250 $0.7300 10,000
2020-01-07 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.7200 $0.7500 0
2020-01-06 C05.SI SGD $0.7200 $0.0000 $0.0000 $0.7200 $0.7500 0
2020-01-03 C05.SI SGD $0.7200 $0.7200 $0.7400 $0.7200 $0.7500 2,200
2020-01-02 C05.SI SGD $0.7500 $0.7300 $0.7500 $0.7300 $0.7500 4,300

Copyright © SGTRADES 2018