- Home
- Analytics
- Stocks
- Chemical Ind
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5500 |
0 |
| 2024-05-02 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5500 |
0 |
| 2024-04-30 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5500 |
0 |
| 2024-04-29 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5500 |
0 |
| 2024-04-26 |
C05.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5400 |
$0.5200 |
$0.5450 |
1,300 |
| 2024-04-25 |
C05.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5450 |
0 |
| 2024-04-24 |
C05.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5450 |
200 |
| 2024-04-23 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5450 |
0 |
| 2024-04-22 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5450 |
0 |
| 2024-04-19 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5500 |
0 |
| 2024-04-18 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5500 |
0 |
| 2024-04-17 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5500 |
0 |
| 2024-04-16 |
C05.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5250 |
$0.5200 |
$0.5500 |
5,000 |
| 2024-04-15 |
C05.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5400 |
9,300 |
| 2024-04-12 |
C05.SI |
SGD |
|
$0.5200 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5500 |
0 |
| 2024-04-11 |
C05.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5500 |
10,000 |
| 2024-04-09 |
C05.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.5100 |
$0.5500 |
2,000 |
| 2024-04-08 |
C05.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5100 |
$0.5500 |
5,000 |
| 2024-04-05 |
C05.SI |
SGD |
|
$0.5250 |
$0.5200 |
$0.5250 |
$0.5100 |
$0.5650 |
30,200 |
| 2024-04-04 |
C05.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5100 |
$0.5700 |
2,300 |
| 2024-04-03 |
C05.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5100 |
$0.5500 |
4,000 |
| 2024-04-02 |
C05.SI |
SGD |
|
$0.5200 |
$0.5100 |
$0.5200 |
$0.5150 |
$0.5200 |
51,100 |
| 2024-04-01 |
C05.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5650 |
0 |
| 2024-03-28 |
C05.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.6450 |
0 |
| 2024-03-27 |
C05.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5750 |
0 |
| 2024-03-26 |
C05.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5800 |
0 |
| 2024-03-25 |
C05.SI |
SGD |
|
$0.5750 |
$0.5050 |
$0.5800 |
$0.5150 |
$0.5800 |
3,200 |
| 2024-03-22 |
C05.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5800 |
0 |
| 2024-03-21 |
C05.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.5900 |
0 |
| 2024-03-20 |
C05.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.6300 |
0 |
| 2024-03-19 |
C05.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.5050 |
$0.6300 |
0 |
| 2024-03-18 |
C05.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5150 |
$0.5050 |
$0.5150 |
4,400 |
| 2024-03-15 |
C05.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5250 |
$0.5150 |
$0.6100 |
45,500 |
| 2024-03-14 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.6200 |
0 |
| 2024-03-13 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.6300 |
0 |
| 2024-03-12 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.6300 |
0 |
| 2024-03-11 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.6300 |
0 |
| 2024-03-08 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6300 |
0 |
| 2024-03-07 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6300 |
0 |
| 2024-03-06 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.6200 |
0 |
| 2024-03-05 |
C05.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6300 |
0 |
| 2024-03-04 |
C05.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.5100 |
$0.6300 |
1,000 |
| 2024-03-01 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6300 |
0 |
| 2024-02-29 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6300 |
0 |
| 2024-02-28 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.6300 |
0 |
| 2024-02-27 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.6200 |
0 |
| 2024-02-26 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.6300 |
0 |
| 2024-02-23 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5250 |
$0.6300 |
0 |
| 2024-02-22 |
C05.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.6000 |
0 |
| 2024-02-21 |
C05.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5250 |
$0.5300 |
$0.6300 |
12,300 |