1. Home
  2. Analytics
  3. Stocks
  4. Chemical Ind
Chemical Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 C05.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.6300 0
2024-03-04 C05.SI SGD $0.5000 $0.5000 $0.5000 $0.5100 $0.6300 1,000
2024-03-01 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.6300 0
2024-02-29 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.6300 0
2024-02-28 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.6300 0
2024-02-27 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.6200 0
2024-02-26 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.6300 0
2024-02-23 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.6300 0
2024-02-22 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5300 $0.6000 0
2024-02-21 C05.SI SGD $0.5250 $0.5250 $0.5250 $0.5300 $0.6300 12,300
2024-02-20 C05.SI SGD $0.5250 $0.0000 $0.0000 $0.5500 $0.6100 0
2024-02-19 C05.SI SGD $0.5250 $0.5250 $0.5450 $0.5500 $0.6050 1,500
2024-02-16 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.6050 0
2024-02-15 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5450 $0.6000 0
2024-02-14 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5500 $0.6000 0
2024-02-13 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5350 $0.6100 0
2024-02-09 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5400 $0.6200 0
2024-02-08 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5300 $0.6050 0
2024-02-07 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5500 $0.6150 0
2024-02-06 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5550 $0.6100 0
2024-02-05 C05.SI SGD $0.5900 $0.5900 $0.5900 $0.5500 $0.6050 10,000
2024-02-02 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5550 $0.6300 0
2024-02-01 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5400 $0.6300 0
2024-01-31 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5500 $0.6300 0
2024-01-30 C05.SI SGD $0.5700 $0.5600 $0.5700 $0.5600 $0.6100 14,600
2024-01-29 C05.SI SGD $0.5600 $0.0000 $0.0000 $0.5600 $0.5700 0
2024-01-26 C05.SI SGD $0.5600 $0.5600 $0.5600 $0.5700 $0.5950 1,000
2024-01-25 C05.SI SGD $0.6100 $0.0000 $0.0000 $0.5600 $0.6100 0
2024-01-24 C05.SI SGD $0.6100 $0.6100 $0.6100 $0.5800 $0.5900 2,000
2024-01-23 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.6100 0
2024-01-22 C05.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.6200 900
2024-01-19 C05.SI SGD $0.5700 $0.5700 $0.5700 $0.5550 $0.6300 7,500
2024-01-18 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.6300 0
2024-01-17 C05.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5900 42,700
2024-01-16 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5600 $0.5950 0
2024-01-15 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5650 $0.5950 0
2024-01-12 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.6000 0
2024-01-11 C05.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5700 50,000
2024-01-10 C05.SI SGD $0.5600 $0.5600 $0.5650 $0.5650 $0.5900 3,000
2024-01-09 C05.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.6000 0
2024-01-08 C05.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.5900 0
2024-01-05 C05.SI SGD $0.5550 $0.0000 $0.0000 $0.5650 $0.6000 0
2024-01-04 C05.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.6000 0
2024-01-03 C05.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.5900 0
2024-01-02 C05.SI SGD $0.5550 $0.0000 $0.0000 $0.5600 $0.6000 0
2023-12-29 C05.SI SGD $0.5550 $0.5550 $0.5750 $0.5650 $0.5900 49,000
2023-12-28 C05.SI SGD $0.5650 $0.5650 $0.5650 $0.5700 $0.6050 500
2023-12-27 C05.SI SGD $0.5650 $0.0000 $0.0000 $0.5700 $0.6000 0
2023-12-26 C05.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.6100 2,000
2023-12-22 C05.SI SGD $0.5650 $0.5650 $0.5650 $0.5600 $0.5650 12,200

Copyright © SGTRADES 2018