1. Home
  2. Analytics
  3. Stocks
  4. CSC
CSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 C06.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 1,502,000
2020-05-22 C06.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2020-05-21 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 1,100,000
2020-05-20 C06.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 1,065,000
2020-05-19 C06.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 3,050,200
2020-05-18 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 2,280,100
2020-05-15 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 1,100,000
2020-05-14 C06.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0170 1,505,000
2020-05-13 C06.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 14,359,100
2020-05-12 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 1,060,600
2020-05-11 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 205,000
2020-05-08 C06.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 6,120,000
2020-05-06 C06.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0170 8,481,100
2020-05-05 C06.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 3,307,000
2020-05-04 C06.SI SGD $0.0150 $0.0140 $0.0160 $0.0150 $0.0160 14,610,800
2020-04-30 C06.SI SGD $0.0180 $0.0160 $0.0190 $0.0170 $0.0180 13,633,000
2020-04-29 C06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2020-04-28 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 1,180,000
2020-04-27 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 20,000
2020-04-24 C06.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0180 2,625,000
2020-04-23 C06.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 3,715,500
2020-04-22 C06.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 1,600,500
2020-04-21 C06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2020-04-20 C06.SI SGD $0.0190 $0.0160 $0.0190 $0.0160 $0.0190 15,000
2020-04-17 C06.SI SGD $0.0190 $0.0160 $0.0190 $0.0160 $0.0180 29,000
2020-04-16 C06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2020-04-15 C06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2020-04-14 C06.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2020-04-13 C06.SI SGD $0.0190 $0.0190 $0.0190 $0.0160 $0.0190 10,000
2020-04-09 C06.SI SGD $0.0170 $0.0150 $0.0180 $0.0170 $0.0180 450,000
2020-04-08 C06.SI SGD $0.0180 $0.0150 $0.0180 $0.0150 $0.0180 20,000
2020-04-07 C06.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-04-06 C06.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-04-03 C06.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 624,900
2020-04-02 C06.SI SGD $0.0150 $0.0150 $0.0180 $0.0150 $0.0180 10,000
2020-04-01 C06.SI SGD $0.0160 $0.0160 $0.0180 $0.0160 $0.0180 1,512,300
2020-03-31 C06.SI SGD $0.0160 $0.0140 $0.0160 $0.0160 $0.0170 7,378,600
2020-03-30 C06.SI SGD $0.0180 $0.0160 $0.0180 $0.0160 $0.0180 30,000
2020-03-27 C06.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 343,000
2020-03-26 C06.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2020-03-25 C06.SI SGD $0.0180 $0.0150 $0.0190 $0.0150 $0.0180 15,100
2020-03-24 C06.SI SGD $0.0180 $0.0150 $0.0180 $0.0150 $0.0180 10,000
2020-03-23 C06.SI SGD $0.0180 $0.0150 $0.0180 $0.0170 $0.0180 27,000
2020-03-20 C06.SI SGD $0.0170 $0.0140 $0.0170 $0.0160 $0.0180 907,300
2020-03-19 C06.SI SGD $0.0140 $0.0140 $0.0170 $0.0140 $0.0180 884,800
2020-03-18 C06.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 615,000
2020-03-17 C06.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 1,238,600
2020-03-16 C06.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0190 1,157,000
2020-03-13 C06.SI SGD $0.0190 $0.0160 $0.0190 $0.0180 $0.0200 1,332,000
2020-03-12 C06.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 1,652,500

Copyright © SGTRADES 2018